US stock analysis reports (7,171 stocks)

Daily, data-only notes for every US-listed stock: price moves, volume, 52-week range, board, insider trades, earnings and SEC filings.

• Nvidia (NVDA) — NVDA dips 1.8% to $217.23
• Apple (AAPL) — AAPL ends flat (-0.3%) to $342.00
• Alphabet (GOOGL) — GOOGL rises 0.5% to $349.22
• Microsoft (MSFT) — MSFT rises 1.1% to $539.44
• Amazon (AMZN) — AMZN ends flat (+0.3%) to $254.76
• Meta Platforms (META) — META ends flat (-0.1%) to $736.72
• Broadcom (AVGO) — AVGO dips 0.6% to $344.33
• Tesla (TSLA) — TSLA dips 1.3% to $362.44, 4 down days in a row
• Berkshire Hathaway (BRK-B) — BRK-B ends flat (-0.1%) to $525.68
• Eli Lilly (LLY) — LLY jumps 3.5% to $1,251.61, a 1-month high
• Micron Technology (MU) — MU rises 1.9% to $931.24
• AMD (AMD) — AMD dips 1.5% to $562.23
• Walmart (WMT) — WMT rises 1.5% to $117.87, a 3-month high
• JPMorgan Chase (JPM) — JPM ends flat (+0.1%) to $335.53
• Visa (V) — V rises 2.1% to $399.75, a 52-week high
• ExxonMobil (XOM) — XOM dips 1.3% to $174.68
• Asml Holding Nv (ASML) — ASML rises 0.5% to $1,657.44
• Johnson & Johnson (JNJ) — JNJ ends flat (-0.2%) to $253.28
• Mastercard (MA) — MA rises 2.2% to $616.32, a 52-week high
• Intel (INTC) — INTC dips 2.8% to $95.37, a 1-month low
• AbbVie (ABBV) — ABBV ends flat (-0.0%) to $283.40
• Palantir Technologies (PLTR) — PLTR ends flat (-0.2%) to $200.50, 4 down days in a row
• Cisco Systems (CSCO) — CSCO slides 3.3% to $109.85, 4 down days in a row
• Chevron (CVX) — CVX dips 1.2% to $219.32
• Costco (COST) — COST dips 0.4% to $978.01
• Coca-Cola (KO) — KO ends flat (+0.2%) to $92.00, a 52-week high, 6 up days in a row
• Oracle (ORCL) — ORCL jumps 3.0% to $134.47
• Merck (MRK) — MRK dips 1.5% to $145.19
• Procter & Gamble (PG) — PG rises 0.4% to $157.08, a 6-month high on 1.9x normal volume
• Lam Research (LRCX) — LRCX slides 3.3% to $277.46, 9 down days in a row
• Bank of America (BAC) — BAC rises 0.6% to $51.70
• Applied Materials (AMAT) — AMAT slides 3.7% to $430.01 on 1.8x normal volume
• UnitedHealth (UNH) — UNH rises 2.8% to $406.67, a 1-month high on 2.0x normal volume
• Caterpillar (CAT) — CAT dips 1.8% to $735.64, a 6-month low on 1.8x normal volume
• Dell Technologies (DELL) — DELL slides 6.8% to $473.39, a 1-month low on 2.1x normal volume
• Hsbc (HSBC) — HSBC rises 0.7% to $94.54
• Philip Morris International (PM) — PM dips 2.8% to $199.90 on 1.8x normal volume
• General Electric (GE) — GE rises 1.6% to $312.00
• Palo Alto Networks (PANW) — PANW dips 1.3% to $370.27, 4 down days in a row
• Shell (SHEL) — SHEL ends flat (-0.0%) to $103.55
• Netflix (NFLX) — NFLX rises 2.9% to $72.61
• Home Depot (HD) — HD jumps 4.3% to $308.24, a 1-month high, 3 up days in a row
• Morgan Stanley (MS) — MS rises 0.3% to $182.10 on 1.9x normal volume
• Novartis Ag (NVS) — NVS rises 2.4% to $150.38, a 1-month high
• Alibaba (BABA) — BABA ends flat (-0.0%) to $111.13
• Royal Bank Of Canada (RY) — RY rises 1.5% to $196.68
• Texas Instruments (TXN) — TXN dips 0.5% to $279.12
• Arm (ARM) — ARM rises 2.8% to $244.79
• CrowdStrike (CRWD) — CRWD dips 1.9% to $244.57, 4 down days in a row
• Goldman Sachs (GS) — GS rises 1.4% to $891.28
• Sap Se (SAP) — SAP rises 2.0% to $225.00, a 6-month high, 6 up days in a row
• Astrazeneca (AZN) — AZN rises 2.9% to $166.68
• Rtx (RTX) — RTX ends flat (+0.3%) to $186.95
• Thermo Fisher Scientific (TMO) — TMO jumps 3.5% to $696.49, a 52-week high on 2.0x normal volume
• GE Vernova (GEV) — GEV dips 1.6% to $926.44 on 1.8x normal volume
• Mitsubishi Ufj Financial (MUFG) — MUFG ends flat (-0.1%) to $21.86, a 1-month low
• Arista Networks (ANET) — ANET slides 5.0% to $185.58, a 1-month low on 1.8x normal volume
• Wells Fargo (WFC) — WFC rises 2.3% to $82.75
• Kla (KLAC) — KLAC dips 2.4% to $174.46, 9 down days in a row
• Amgen (AMGN) — AMGN rises 1.9% to $434.03, a 1-month high
• Linde (LIN) — LIN ends flat (+0.1%) to $493.22, a 1-month high, 5 up days in a row
• Marvell Technology (MRVL) — MRVL dips 1.6% to $241.24
• Shopify (SHOP) — SHOP jumps 3.3% to $178.14
• Toyota Motor Corp/ (TM) — TM rises 1.8% to $191.94
• IBM (IBM) — IBM rises 2.7% to $234.12
• Bhp (BHP) — BHP dips 0.4% to $82.90, a 1-month low, 4 down days in a row
• American Express (AXP) — AXP rises 2.3% to $313.87, a 1-month high
• Citigroup (C) — C rises 0.8% to $123.21
• Amphenol (APH) — APH dips 1.5% to $81.49, 4 down days in a row
• Sandisk (SNDK) — SNDK dips 0.6% to $1,394.83, a 1-month low, 6 down days in a row
• TotalEnergies SE (TTE) — TTE dips 1.3% to $88.49 on 2.1x normal volume
• Analog Devices (ADI) — ADI ends flat (+0.1%) to $403.95
• Salesforce (CRM) — CRM jumps 4.6% to $246.74
• Banco Santander (SAN) — SAN rises 0.4% to $13.46
• Toronto Dominion Bank (TD) — TD rises 1.8% to $119.77
• Gilead Sciences (GILD) — GILD rises 2.5% to $157.37, a 52-week high
• Walt Disney (DIS) — DIS rises 1.6% to $110.68, a 1-month high, 10 up days in a row
• Verizon Communications (VZ) — VZ ends flat (-0.0%) to $44.40
• Qualcomm (QCOM) — QCOM jumps 3.3% to $178.40
• Abbott Laboratories (ABT) — ABT rises 1.7% to $104.68, a 1-month high, 5 up days in a row
• PepsiCo (PEP) — PEP dips 0.7% to $128.38
• Deere (DE) — DE ends flat (+0.0%) to $650.67, 4 up days in a row
• BlackRock (BLK) — BLK jumps 4.4% to $1,120.78, a 1-month high on 2.2x normal volume
• Conocophillips (COP) — COP dips 0.4% to $141.73
• Union Pacific (UNP) — UNP rises 0.8% to $288.71, a 1-month high, 6 up days in a row
• T-Mobile US (TMUS) — TMUS dips 0.5% to $157.03
• Welltower (WELL) — WELL rises 1.1% to $234.63, a 1-month high
• McDonald's (MCD) — MCD rises 1.8% to $242.50, 4 up days in a row
• Novo Nordisk A S (NVO) — NVO rises 2.9% to $39.22
• Southern Copper Corp/ (SCCO) — SCCO rises 0.5% to $201.69
• Petrobras - Petroleo Brasileiro Sa (PBR) — PBR dips 2.5% to $25.30
• Pfizer (PFE) — PFE rises 0.8% to $29.44, a 52-week high
• Schwab Charles (SCHW) — SCHW dips 2.7% to $94.16, a 3-month low on 2.4x normal volume
• Nextera Energy (NEE) — NEE rises 0.8% to $78.96
• Seagate Technology (STX) — STX slides 3.2% to $690.81, a 3-month low, 4 down days in a row
• Danaher (DHR) — DHR jumps 3.0% to $231.50, a 6-month high, 5 up days in a row
• Eaton (ETN) — ETN dips 1.6% to $402.48 on 2.5x normal volume
• AT&T (T) — T rises 2.0% to $23.50, 4 up days in a row
• Tjx Companies (TJX) — TJX rises 1.2% to $144.58, a 1-month high
• Anheuser-Busch InBev SA (BUD) — BUD rises 2.2% to $81.28, a 1-month high, 4 up days in a row
• Sumitomo Mitsui Financial (SMFG) — SMFG ends flat (+0.0%) to $24.76
• Rio Tinto (RIO) — RIO dips 1.1% to $90.21, a 1-month low, 4 down days in a row
• Intuitive Surgical (ISRG) — ISRG rises 1.8% to $427.86, a 3-month high
• Boeing (BA) — BA rises 2.2% to $188.73
• ServiceNow (NOW) — NOW jumps 6.1% to $148.57, a 6-month high
• UBS Group AG (UBS) — UBS rises 1.3% to $47.78
• Interactive Brokers (IBKR) — IBKR rises 2.2% to $86.03
• Sony (SONY) — SONY rises 1.4% to $24.69, a 1-month high, 6 up days in a row
• Banco Bilbao Vizcaya Argentaria (BBVA) — BBVA rises 0.7% to $25.95
• Uber Technologies (UBER) — UBER rises 2.9% to $71.27
• Unilever (UL) — UL rises 1.2% to $64.65, a 1-month high on 2.5x normal volume
• Western Digital (WDC) — WDC dips 2.1% to $356.45, a 6-month low, 4 down days in a row
• Fortinet (FTNT) — FTNT dips 1.2% to $181.91, 4 down days in a row
• Chubb (CB) — CB rises 0.8% to $352.79, a 1-month high, 4 up days in a row
• Marathon Petroleum (MPC) — MPC dips 1.6% to $476.92
• Accenture (ACN) — ACN jumps 4.6% to $224.92, a 6-month high
• Valero Energy (VLO) — VLO slides 3.4% to $444.06
• Prologis (PLD) — PLD dips 2.7% to $126.94, a 6-month low on 1.9x normal volume
• Blackstone (BX) — BX rises 2.8% to $109.20 on 2.1x normal volume
• Bp (BP) — BP dips 0.8% to $48.44
• Vertex Pharmaceuticals Inc / Ma (VRTX) — VRTX rises 2.1% to $508.75 on 2.1x normal volume
• Progressive (PGR) — PGR ends flat (+0.1%) to $213.75
• Mizuho Financial (MFG) — MFG dips 0.4% to $10.22, a 1-month low
• Altria (MO) — MO rises 1.0% to $73.84, a 1-month high
• British American Tobacco p.l.c. (BTI) — BTI rises 2.4% to $58.00, a 1-month high on 1.9x normal volume
• Corning (GLW) — GLW dips 1.7% to $138.43, a 1-month low
• Bristol Myers Squibb (BMY) — BMY rises 2.2% to $60.57
• Lockheed Martin (LMT) — LMT rises 2.0% to $532.64
• Parker-Hannifin (PH) — PH rises 0.6% to $961.75
• S&P Global (SPGI) — SPGI jumps 4.0% to $424.81, a 1-month high
• Medtronic (MDT) — MDT rises 1.3% to $95.45, a 6-month high on 2.9x normal volume
• Booking (BKNG) — BKNG jumps 3.2% to $165.80
• Capital One Financial (COF) — COF rises 2.3% to $198.86
• Snowflake (SNOW) — SNOW ends flat (-0.0%) to $335.07, 4 down days in a row
• Phillips 66 (PSX) — PSX dips 2.7% to $289.20
• Hdfc Bank (HDB) — HDB jumps 4.0% to $23.53
• Newmont (NEM) — NEM jumps 3.8% to $115.79
• Cvs Health (CVS) — CVS rises 2.4% to $92.58, a 1-month high
• Pdd (PDD) — PDD rises 1.2% to $82.42, a 1-month high
• Cloudflare (NET) — NET dips 2.5% to $316.32, a 1-month low, 4 down days in a row
• Mckesson (MCK) — MCK rises 2.3% to $998.64, a 52-week high, 6 up days in a row
• Bank Of Montreal (BMO) — BMO rises 1.5% to $166.05
• Automatic Data Processing (ADP) — ADP rises 1.9% to $285.65, a 1-month high, 9 up days in a row
• Bank Of Nova Scotia (BNS) — BNS rises 1.2% to $91.12
• Stryker (SYK) — SYK jumps 4.1% to $293.23, a 1-month high
• Equinor Asa (EQNR) — EQNR dips 0.8% to $44.92
• Spotify Technology (SPOT) — SPOT rises 1.8% to $533.37
• Itau Unibanco (ITUB) — ITUB dips 1.9% to $9.50, 4 down days in a row
• Canadian Natural Resources (CNQ) — CNQ ends flat (+0.3%) to $51.95
• Starbucks (SBUX) — SBUX jumps 3.9% to $96.88 on 2.1x normal volume
• Enbridge (ENB) — ENB dips 1.1% to $46.83
• Lowes Companies (LOW) — LOW jumps 3.9% to $195.72
• Trane Technologies (TT) — TT dips 3.0% to $457.36 on 2.3x normal volume
• Southern (SO) — SO ends flat (-0.2%) to $89.18
• Cme (CME) — CME rises 1.4% to $289.46, a 3-month high, 3 up days in a row
• HCA Healthcare (HCA) — HCA dips 0.4% to $468.50
• Icici Bank (IBN) — IBN jumps 4.1% to $29.44, a 1-month high
• Canadian Imperial Bank Of Commerce (CM) — CM rises 1.6% to $112.26
• Airbnb (ABNB) — ABNB jumps 4.3% to $174.28, a 1-month high, 3 up days in a row
• Freeport-Mcmoran (FCX) — FCX rises 0.6% to $70.06
• Constellation Energy (CEG) — CEG dips 1.6% to $275.00
• Quanta Services (PWR) — PWR dips 2.8% to $642.21, 4 down days in a row
• Equinix (EQIX) — EQIX ends flat (+0.0%) to $996.26
• ASE Technology (ASX) — ASX slides 5.5% to $41.89
• Datadog (DDOG) — DDOG dips 1.1% to $266.25, 4 down days in a row
• Marriott International (MAR) — MAR jumps 3.7% to $385.71, a 3-month high, 6 up days in a row
• Gsk (GSK) — GSK rises 2.4% to $49.02
• Sanofi (SNY) — SNY rises 1.3% to $40.29 on 1.8x normal volume
• Ing Groep Nv (ING) — ING dips 0.6% to $33.27, a 1-month low
• Duke Energy (DUK) — DUK dips 0.6% to $118.88
• Adobe (ADBE) — ADBE jumps 4.6% to $251.67
• Mercadolibre (MELI) — MELI rises 1.0% to $1,856.98
• Bank of New York Mellon (BNY) — BNY jumps 3.2% to $142.09 on 2.1x normal volume
• Elevance Health (ELV) — ELV ends flat (+0.1%) to $428.43, a 52-week high, 5 up days in a row
• Synopsys (SNPS) — SNPS dips 2.5% to $468.11, 4 down days in a row
• Johnson Controls International (JCI) — JCI slides 3.2% to $147.63 on 2.2x normal volume
• Robinhood Markets (HOOD) — HOOD rises 2.9% to $103.99
• General Dynamics (GD) — GD rises 0.7% to $337.03
• Cadence Design Systems (CDNS) — CDNS dips 1.5% to $324.38, 4 down days in a row
• Moderna (MRNA) — MRNA jumps 4.5% to $236.50, a 52-week high, 3 up days in a row
• Suncor Energy (SU) — SU dips 0.3% to $75.64
• Williams Companies (WMB) — WMB slides 4.9% to $69.22
• Emerson Electric (EMR) — EMR rises 0.7% to $162.15
• Csx (CSX) — CSX rises 0.8% to $48.69, a 1-month high, 4 up days in a row
• Agnico Eagle Mines (AEM) — AEM jumps 6.0% to $187.56
• AppLovin (APP) — APP jumps 6.5% to $279.29
• Us Bancorp \De\ (USB) — USB rises 2.0% to $57.39
• Intercontinental Exchange (ICE) — ICE rises 2.1% to $158.41, a 1-month high
• Monster Beverage (MNST) — MNST rises 2.5% to $45.34, a 1-month high
• Howmet Aerospace (HWM) — HWM rises 1.0% to $219.70
• Waste Management (WM) — WM jumps 3.9% to $224.19, a 1-month high on 2.5x normal volume
• Pnc Financial Services (PNC) — PNC dips 0.4% to $214.94, a 3-month low on 2.7x normal volume
• Marsh & Mclennan Companies (MRSH) — MRSH jumps 4.6% to $186.54, a 1-month high, 4 up days in a row
• Vertiv (VRT) — VRT slides 3.6% to $214.75, a 6-month low on 2.7x normal volume
• 3M (MMM) — MMM rises 0.5% to $165.33, 4 up days in a row
• American Tower (AMT) — AMT rises 1.1% to $181.36
• Hewlett Packard Enterprise (HPE) — HPE slides 7.1% to $58.63, 4 down days in a row
• Eni Spa (E) — E dips 0.5% to $57.44 on 1.9x normal volume
• Cintas (CTAS) — CTAS rises 2.1% to $213.06, a 1-month high, 9 up days in a row
• Intuit (INTU) — INTU jumps 6.4% to $330.17, a 1-month high
• Lumentum (LITE) — LITE dips 3.0% to $869.54, a 1-month low, 4 down days in a row
• United Parcel Service (UPS) — UPS rises 2.1% to $97.83
• Eog Resources (EOG) — EOG dips 1.0% to $152.62
• Ecolab (ECL) — ECL rises 1.1% to $290.81, a 6-month high, 6 up days in a row
• Regeneron Pharmaceuticals (REGN) — REGN rises 2.3% to $796.34
• Moodys (MCO) — MCO jumps 4.5% to $483.69, a 1-month high
• Mondelez International (MDLZ) — MDLZ rises 0.7% to $63.03, a 1-month high
• Brookfield (BN) — BN rises 2.4% to $36.81
• NetEase (NTES) — NTES rises 2.7% to $127.11, a 1-month high
• National Grid (NGG) — NGG rises 0.7% to $79.07, a 1-month high, 4 up days in a row
• Travelers Companies (TRV) — TRV rises 1.6% to $383.89, a 1-month high, 4 up days in a row
• Sherwin Williams (SHW) — SHW jumps 3.8% to $336.92, a 1-month high, 4 up days in a row
• DoorDash (DASH) — DASH jumps 4.9% to $193.05
• Lloyds Banking (LYG) — LYG ends flat (+0.0%) to $5.47 on 2.7x normal volume
• Kkr (KKR) — KKR rises 2.4% to $87.63
• Enterprise Products Partners (EPD) — EPD dips 0.6% to $35.57, a 6-month low
• Illinois Tool Works (ITW) — ITW rises 0.6% to $271.19, 4 up days in a row
• Cigna (CI) — CI jumps 3.2% to $298.81, a 1-month high
• Barclays (BCS) — BCS rises 0.3% to $22.81 on 2.4x normal volume
• Canadian Pacific Kansas City (CP) — CP rises 0.9% to $86.91, 6 up days in a row
• Simon Property (SPG) — SPG rises 2.4% to $203.39
• Comcast (CMCSA) — CMCSA jumps 3.4% to $21.77, 4 up days in a row
• Motorola Solutions (MSI) — MSI rises 1.0% to $456.39, 4 up days in a row
• Kinder Morgan (KMI) — KMI dips 1.6% to $32.82
• Royal Caribbean Cruises (RCL) — RCL rises 2.1% to $280.01
• Hilton Worldwide (HLT) — HLT jumps 4.6% to $342.98, a 3-month high
• Ross Stores (ROST) — ROST rises 1.8% to $234.83
• Colgate Palmolive (CL) — CL ends flat (-0.1%) to $92.67
• General Motors (GM) — GM rises 0.7% to $83.66
• Norfolk Southern (NSC) — NSC rises 0.3% to $324.83, a 1-month high, 6 up days in a row
• Canadian National Railway (CNI) — CNI rises 0.7% to $120.74, 6 up days in a row
• Cummins (CMI) — CMI rises 1.3% to $532.73
• Slb (SLB) — SLB ends flat (-0.3%) to $48.37, 5 down days in a row
• Nu (NU) — NU dips 1.3% to $14.73, 4 down days in a row
• Manulife Financial (MFC) — MFC rises 1.8% to $43.86
• Brookfield Asset Management (BAM) — BAM jumps 3.1% to $45.98
• Northrop Grumman (NOC) — NOC rises 0.8% to $499.63
• Energy Transfer (ET) — ET dips 1.8% to $19.88, 3 down days in a row
• Target (TGT) — TGT rises 0.8% to $156.63
• O Reilly Automotive (ORLY) — ORLY rises 2.1% to $88.50, a 1-month high
• Bloom Energy (BE) — BE dips 1.3% to $236.30, a 1-month low
• NatWest (NWG) — NWG dips 0.7% to $17.47 on 3.0x normal volume
• American Electric Power (AEP) — AEP dips 1.5% to $124.29
• Republic Services (RSG) — RSG rises 2.3% to $229.65, a 6-month high, 10 up days in a row
• Fedex (FDX) — FDX rises 1.5% to $295.54
• Ferrari (RACE) — RACE rises 2.8% to $398.24
• Apollo Global Management (APO) — APO dips 1.3% to $111.87, a 6-month low on 2.3x normal volume
• Honeywell International (HON) — HON rises 1.4% to $210.50
• Digital Realty (DLR) — DLR rises 1.4% to $174.47
• America Movil Sab De Cv/ (AMX) — AMX rises 2.7% to $22.43, 4 up days in a row
• Air Products & Chemicals (APD) — APD rises 1.4% to $296.60, a 1-month high, 6 up days in a row
• Relx (RELX) — RELX jumps 4.0% to $38.42, a 6-month high, 9 up days in a row
• Cencora (COR) — COR rises 1.6% to $341.41, a 6-month high, 9 up days in a row
• United Rentals (URI) — URI rises 1.2% to $1,047.58
• Barrick Mining (B) — B jumps 4.3% to $40.55
• Carvana (CVNA) — CVNA jumps 4.6% to $60.62
• Metlife (MET) — MET rises 0.6% to $100.27
• Targa Resources (TRGP) — TRGP dips 2.9% to $282.55
• W.W. Grainger (GWW) — GWW ends flat (+0.0%) to $1,331.17, a 1-month high, 6 up days in a row
• Boston Scientific (BSX) — BSX rises 2.7% to $44.14
• Deutsche Bank Aktiengesellschaft (DB) — DB ends flat (+0.2%) to $32.86
• Occidental Petroleum (OXY) — OXY dips 1.2% to $60.67
• Arthur J. Gallagher (AJG) — AJG jumps 5.5% to $250.10, a 1-month high
• TransDigm (TDG) — TDG rises 2.2% to $1,134.24, a 1-month high
• Monolithic Power Systems (MPWR) — MPWR rises 0.5% to $1,249.20
• Keysight Technologies (KEYS) — KEYS slides 4.3% to $342.08, 4 down days in a row
• TE Connectivity (TEL) — TEL rises 1.3% to $212.99
• Takeda Pharmaceutical (TAK) — TAK rises 2.3% to $19.45, a 52-week high
• Strategy (MSTR) — MSTR jumps 5.6% to $151.29
• Cenovus Energy (CVE) — CVE dips 2.0% to $31.97
• Fastenal (FAST) — FAST slides 3.1% to $50.38 on 1.9x normal volume
• Allstate (ALL) — ALL rises 1.5% to $239.60
• Aflac (AFL) — AFL ends flat (-0.1%) to $118.05
• Aon (AON) — AON jumps 4.2% to $286.80
• Wheaton Precious Metals (WPM) — WPM rises 2.8% to $133.16
• Sea (SE) — SE rises 2.3% to $97.50
• Cheniere Energy (LNG) — LNG ends flat (-0.2%) to $279.15
• Oneok (OKE) — OKE dips 1.4% to $90.65
• Mplx (MPLX) — MPLX dips 0.6% to $57.12
• Nucor (NUE) — NUE dips 0.9% to $254.69
• Natera (NTRA) — NTRA rises 2.5% to $404.79
• Paccar (PCAR) — PCAR rises 2.1% to $110.81
• Cardinal Health (CAH) — CAH rises 2.4% to $253.71, a 52-week high, 4 up days in a row
• Ametek Inc/ (AME) — AME rises 0.7% to $248.52
• Vale (VALE) — VALE dips 1.4% to $13.02, a 6-month low, 4 down days in a row
• Teradyne (TER) — TER slides 4.5% to $343.21 on 1.8x normal volume
• Truist Financial (TFC) — TFC rises 2.2% to $46.57
• Diamondback Energy (FANG) — FANG dips 1.0% to $195.60
• NXP Semiconductors (NXPI) — NXPI jumps 4.6% to $231.09
• Dominion Energy (D) — D ends flat (+0.1%) to $62.86
• Devon Energy (DVN) — DVN dips 1.4% to $49.24
• Baker Hughes (BKR) — BKR dips 1.8% to $54.40, a 3-month low
• Public Storage (PSA) — PSA rises 2.3% to $295.33
• Comfort Systems Usa (FIX) — FIX slides 3.9% to $1,481.27, a 6-month low on 2.4x normal volume
• Sempra (SRE) — SRE ends flat (-0.1%) to $81.93
• United Microelectronics (UMC) — UMC dips 2.2% to $20.92, a 1-month low, 4 down days in a row
• Garmin (GRMN) — GRMN rises 2.0% to $285.22, 3 up days in a row
• Crh Public (CRH) — CRH jumps 3.9% to $82.32
• Astera Labs (ALAB) — ALAB rises 0.6% to $301.98
• Realty Income (O) — O rises 0.7% to $55.55, 6 up days in a row
• Nokia (NOK) — NOK rises 1.8% to $9.57
• Ebay (EBAY) — EBAY jumps 5.2% to $122.91, a 52-week high, 7 up days in a row
• Nike (NKE) — NKE jumps 5.2% to $37.14, a 1-month high
• Coherent (COHR) — COHR slides 4.8% to $250.60, a 1-month low
• Argenx Se (ARGX) — ARGX jumps 3.4% to $846.27
• Humana (HUM) — HUM rises 1.1% to $432.20
• Nasdaq (NDAQ) — NDAQ rises 1.7% to $93.50
• Atlassian (TEAM) — TEAM jumps 6.1% to $217.12, a 52-week high
• Ciena (CIEN) — CIEN dips 0.9% to $356.52, 4 down days in a row
• Becton Dickinson (BDX) — BDX rises 2.6% to $193.76, a 52-week high
• Diageo (DEO) — DEO rises 2.1% to $93.96, a 1-month high, 4 up days in a row
• Vistra (VST) — VST rises 1.6% to $154.17
• Delta Air Lines (DAL) — DAL rises 1.9% to $78.08
• Ambev (ABEV) — ABEV rises 0.3% to $3.26, a 3-month high
• Entergy (ETR) — ETR dips 0.5% to $103.96
• Nebius (NBIS) — NBIS rises 1.3% to $188.41 on 2.5x normal volume
• Honeywell Aerospace (HONA) — HONA jumps 4.1% to $163.11
• Vylor (VYLR) — VYLR dips 1.4% to $73.34
• Edwards Lifesciences (EW) — EW rises 1.9% to $88.10
• Agilent Technologies (A) — A rises 0.9% to $175.55, a 52-week high, 5 up days in a row
• Autodesk (ADSK) — ADSK jumps 6.1% to $245.16, a 1-month high
• Medline (MDLN) — MDLN rises 1.8% to $36.57, a 1-month high
• Teva Pharmaceutical Industries (TEVA) — TEVA rises 1.0% to $41.11
• Westinghouse Air Brake Technologies (WAB) — WAB rises 0.4% to $287.76
• Veeva Systems (VEEV) — VEEV jumps 5.3% to $313.03, a 52-week high
• Ford Motor (F) — F rises 2.2% to $12.31
• PayPal (PYPL) — PYPL rises 1.9% to $57.16, a 1-month high
• Xcel Energy (XEL) — XEL dips 0.3% to $75.12
• Everpure (P) — P slides 5.7% to $133.40
• Vivmark Residential (VMRK) — VMRK rises 0.6% to $61.18
• Rockwell Automation (ROK) — ROK dips 0.3% to $422.03 on 1.8x normal volume
• Autozone (AZO) — AZO jumps 5.1% to $3,059.62, a 1-month high
• ArcelorMittal (MT) — MT rises 1.8% to $63.60
• Coca-Cola Europacific Partners (CCEP) — CCEP rises 2.4% to $109.77, a 1-month high, 6 up days in a row
• Bank Bradesco (BBD) — BBD dips 2.7% to $4.03, 4 down days in a row
• Infosys (INFY) — INFY jumps 5.7% to $12.13, a 1-month high, 6 up days in a row
• Coinbase Global (COIN) — COIN jumps 6.3% to $183.81
• Thomson Reuters (TRI) — TRI rises 2.4% to $107.89, a 1-month high, 8 up days in a row
• Keurig Dr Pepper (KDP) — KDP jumps 3.2% to $34.18, a 52-week high
• Block (XYZ) — XYZ jumps 5.2% to $79.83, a 1-month high
• Franco Nevada (FNV) — FNV rises 2.5% to $240.88
• Workday (WDAY) — WDAY jumps 4.2% to $196.63
• State Street (STT) — STT rises 0.4% to $167.60 on 2.3x normal volume
• Fifth Third Bancorp (FITB) — FITB rises 1.4% to $50.35
• AngloGold Ashanti (AU) — AU jumps 3.1% to $91.57 on 1.8x normal volume
• L3Harris Technologies (LHX) — LHX rises 1.3% to $240.50 on 1.9x normal volume
• Carrier Global (CARR) — CARR rises 1.3% to $54.96
• Exelon (EXC) — EXC ends flat (-0.3%) to $42.48
• Ventas (VTR) — VTR rises 0.7% to $84.86, 6 up days in a row
• NetApp (NTAP) — NTAP slides 3.4% to $214.70, 3 down days in a row
• Ameriprise Financial (AMP) — AMP rises 1.4% to $502.58
• Honda Motor (HMC) — HMC rises 1.8% to $34.06, a 52-week high, 3 up days in a row
• Sun Life Financial (SLF) — SLF rises 0.7% to $78.56, 6 up days in a row
• Waters (WAT) — WAT rises 1.7% to $444.15, a 52-week high
• Iqvia (IQV) — IQV jumps 3.4% to $271.04
• Ferguson Enterprises (FERG) — FERG rises 2.6% to $228.76, a 1-month high, 6 up days in a row
• Haleon (HLN) — HLN rises 2.7% to $9.94, a 1-month high
• STMicroelectronics (STM) — STM dips 0.6% to $46.60, a 3-month low, 7 down days in a row
• Twilio (TWLO) — TWLO rises 0.8% to $273.40
• Heico (HEI) — HEI jumps 3.4% to $308.64
• Idexx Laboratories (IDXX) — IDXX jumps 3.4% to $547.18, a 1-month high
• Revolution Medicines (RVMD) — RVMD dips 2.2% to $189.26
• Mexican Economic Development (FMX) — FMX ends flat (+0.3%) to $120.99 on 2.3x normal volume
• KB Financial (KB) — KB rises 0.8% to $117.88 on 1.8x normal volume
• Msci (MSCI) — MSCI rises 2.6% to $575.09, a 1-month high
• Celestica (CLS) — CLS dips 2.5% to $315.25, a 1-month low
• Consolidated Edison (ED) — ED ends flat (+0.2%) to $109.86, a 1-month high, 6 up days in a row
• Illumina (ILMN) — ILMN dips 1.4% to $267.93
• American International (AIG) — AIG rises 2.2% to $79.12, a 1-month high
• Archer-Daniels-Midland (ADM) — ADM dips 0.8% to $82.93
• BeOne Medicines (ONC) — ONC jumps 6.4% to $374.08, a 1-month high on 1.9x normal volume
• Yum Brands (YUM) — YUM rises 2.8% to $150.83, a 1-month high
• Sysco (SYY) — SYY rises 1.5% to $82.15, a 1-month high, 4 up days in a row
• Live Nation Entertainment (LYV) — LYV rises 2.2% to $172.51, a 1-month high
• Waste Connections (WCN) — WCN jumps 5.5% to $165.51, a 1-month high on 3.6x normal volume
• Pg&E (PCG) — PCG dips 1.4% to $12.96
• Orix (IX) — IX ends flat (+0.2%) to $36.51
• Prudential Financial (PRU) — PRU rises 2.5% to $116.35, 4 up days in a row
• Microchip Technology (MCHP) — MCHP jumps 4.2% to $74.26
• Chipotle Mexican Grill (CMG) — CMG ends flat (+0.2%) to $30.58
• Paychex (PAYX) — PAYX rises 2.2% to $110.78, 4 up days in a row
• Old Dominion Freight Line (ODFL) — ODFL rises 2.4% to $188.88, a 1-month high, 3 up days in a row
• Take Two Interactive Software (TTWO) — TTWO jumps 4.1% to $209.38
• Rocket Lab (RKLB) — RKLB slides 6.6% to $55.25, a 6-month low on 2.5x normal volume
• Horton D R (DHI) — DHI jumps 4.4% to $139.55
• Okta (OKTA) — OKTA dips 1.6% to $208.52, 4 down days in a row
• Viking (VIK) — VIK rises 1.7% to $83.98, 3 up days in a row
• Flex (FLEX) — FLEX dips 1.8% to $98.50, a 3-month low on 2.8x normal volume
• Ares Management (ARES) — ARES rises 1.4% to $114.03
• Kroger (KR) — KR dips 0.6% to $62.71
• Ecopetrol (EC) — EC dips 1.1% to $17.70
• Ubiquiti (UI) — UI rises 2.1% to $617.99
• Cbre (CBRE) — CBRE jumps 5.1% to $135.49
• Roper Technologies (ROP) — ROP rises 2.6% to $382.45, a 1-month high, 4 up days in a row
• Estee Lauder Companies (EL) — EL jumps 5.5% to $107.19, a 6-month high
• CoreWeave (CRWV) — CRWV jumps 5.9% to $69.69 on 4.4x normal volume
• Zscaler (ZS) — ZS ends flat (-0.2%) to $220.43
• Ferrovial (FER) — FER dips 2.6% to $48.86, a 52-week low on 3.6x normal volume
• Chunghwa Telecom (CHT) — CHT rises 2.5% to $47.66, a 52-week high
• JD.com (JD) — JD rises 2.7% to $27.39, a 1-month high
• Vodafone Group Public (VOD) — VOD rises 2.2% to $15.85
• Hartford Insurance (HIG) — HIG rises 0.6% to $132.81, 4 up days in a row
• Cameco (CCJ) — CCJ rises 2.2% to $83.23 on 1.9x normal volume
• Public Service Enterprise (PEG) — PEG dips 0.5% to $70.21
• Carnival (CCL) — CCL rises 1.9% to $26.46
• Wec Energy (WEC) — WEC dips 0.7% to $106.04
• Kenvue (KVUE) — KVUE jumps 3.7% to $18.67, a 1-month high
• Crown Castle (CCI) — CCI rises 0.8% to $80.00
• Centene (CNC) — CNC rises 0.5% to $70.51, a 52-week high, 5 up days in a row
• Skydance (SKYD) — SKYD rises 2.8% to $7.26 on 2.4x normal volume
• Steel Dynamics (STLD) — STLD dips 0.9% to $240.76
• Biogen (BIIB) — BIIB rises 1.1% to $235.35, a 52-week high
• Credo Technology (CRDO) — CRDO dips 0.4% to $178.50, 4 down days in a row
• Roblox (RBLX) — RBLX jumps 7.6% to $51.13
• Royalty Pharma (RPRX) — RPRX rises 1.1% to $59.62, a 1-month high
• Cerebras Systems (CBRS) — CBRS rises 0.5% to $142.17
• Bending Spoons S.p.A. (BSP) — BSP jumps 4.3% to $55.77, a 3-month high on 2.7x normal volume
• Martin Marietta Materials (MLM) — MLM jumps 4.3% to $491.23
• Nutrien (NTR) — NTR dips 0.4% to $69.58
• Arch Capital (ACGL) — ACGL rises 1.8% to $99.31, a 1-month high
• Venture Global (VG) — VG slides 5.8% to $12.50, a 1-month low on 2.5x normal volume
• Eqt (EQT) — EQT dips 0.6% to $52.45
• Shinhan Financial (SHG) — SHG rises 0.9% to $71.33
• Restaurant Brands International (QSR) — QSR rises 2.3% to $74.11, 6 up days in a row
• Iron Mountain (IRM) — IRM rises 1.6% to $112.68
• Kimberly Clark (KMB) — KMB jumps 4.7% to $104.07, a 1-month high on 2.0x normal volume
• Resmed (RMD) — RMD rises 2.9% to $242.23, a 6-month high, 7 up days in a row
• Elbit Systems (ESLT) — ESLT jumps 5.7% to $741.61 on 2.3x normal volume
• Hershey (HSY) — HSY rises 2.7% to $168.68
• Axon Enterprise (AXON) — AXON rises 2.1% to $417.19
• Emcor (EME) — EME dips 1.7% to $732.53, 4 down days in a row
• Expedia (EXPE) — EXPE jumps 6.3% to $291.87, a 1-month high, 3 up days in a row
• Tko (TKO) — TKO rises 2.1% to $176.02
• Mettler Toledo International Inc/ (MTD) — MTD rises 1.8% to $1,639.04, a 52-week high, 5 up days in a row
• United Airlines (UAL) — UAL rises 2.4% to $101.31
• Cboe Global Markets (CBOE) — CBOE rises 2.5% to $308.09, a 1-month high
• Teck Resources (TECK) — TECK rises 1.5% to $65.74
• Dexcom (DXCM) — DXCM jumps 5.1% to $87.71
• Gold Fields (GFI) — GFI jumps 4.3% to $37.09
• Zoetis (ZTS) — ZTS jumps 4.2% to $78.42, a 3-month high
• Vulcan Materials (VMC) — VMC jumps 4.4% to $252.40, a 1-month high
• M&T Bank (MTB) — MTB rises 1.2% to $218.65
• GE HealthCare Technologies (GEHC) — GEHC rises 2.7% to $70.35, a 1-month high
• Alcon (ALC) — ALC jumps 4.2% to $66.58, a 1-month high
• Ericsson Lm Telephone (ERIC) — ERIC jumps 11.8% to $10.71, a 3-month high on 4.8x normal volume
• Credicorp (BAP) — BAP rises 1.2% to $388.42
• Sunbelt Rentals (SUNB) — SUNB rises 1.2% to $76.51
• Jabil (JBL) — JBL dips 2.3% to $287.14
• Huntington Bancshares (HBAN) — HBAN rises 1.7% to $15.35
• Cheniere Energy Partners (CQP) — CQP ends flat (-0.0%) to $62.25
• Ingersoll Rand (IR) — IR ends flat (-0.1%) to $77.87, 3 down days in a row
• Alnylam Pharmaceuticals (ALNY) — ALNY jumps 4.3% to $234.03
• Raymond James Financial (RJF) — RJF ends flat (+0.1%) to $157.37
• Rocket Companies (RKT) — RKT jumps 5.1% to $11.07
• Extra Space Storage (EXR) — EXR rises 2.7% to $137.69
• Northern (NTRS) — NTRS rises 1.7% to $165.44
• Tenaris Sa (TS) — TS dips 1.6% to $57.25
• Prudential (PUK) — PUK rises 1.0% to $24.06
• Ameren (AEE) — AEE dips 0.8% to $103.76
• MongoDB (MDB) — MDB rises 2.9% to $366.49
• Reddit (RDDT) — RDDT jumps 7.2% to $159.36
• Dollar General (DG) — DG jumps 3.0% to $133.89, a 6-month high
• Williams Sonoma (WSM) — WSM jumps 3.9% to $252.03, a 52-week high, 3 up days in a row
• Pembina Pipeline (PBA) — PBA dips 0.7% to $48.19
• Teledyne Technologies (TDY) — TDY rises 1.8% to $619.91
• On Semiconductor (ON) — ON rises 0.5% to $73.70
• Cognizant Technology Solutions (CTSH) — CTSH jumps 5.3% to $65.77, a 6-month high, 4 up days in a row
• Fortis (FTS) — FTS ends flat (-0.1%) to $54.66
• Willis Towers Watson (WTW) — WTW jumps 4.5% to $310.36
• Atmos Energy (ATO) — ATO ends flat (+0.0%) to $163.95, a 1-month high, 6 up days in a row
• Baidu (BIDU) — BIDU rises 0.9% to $82.56
• Zoom Communications (ZM) — ZM jumps 4.3% to $98.51, a 1-month high
• Berkley W R (WRB) — WRB ends flat (+0.2%) to $73.97, a 1-month high, 4 up days in a row
• Halliburton (HAL) — HAL ends flat (+0.2%) to $32.89, 4 up days in a row
• TechnipFMC (FTI) — FTI dips 1.8% to $68.23
• Verisign (VRSN) — VRSN rises 0.9% to $304.09
• Hp (HPQ) — HPQ rises 1.3% to $30.85
• Globalfoundries (GFS) — GFS dips 0.4% to $48.76 on 1.9x normal volume
• Kraft Heinz (KHC) — KHC rises 2.6% to $23.28
• Nomura (NMR) — NMR ends flat (+0.2%) to $9.28
• Dte Energy (DTE) — DTE ends flat (+0.0%) to $128.33
• Ryanair (RYAAY) — RYAAY rises 1.5% to $52.09 on 3.5x normal volume
• West Pharmaceutical Services (WST) — WST rises 2.2% to $383.02, a 52-week high, 5 up days in a row
• Centerpoint Energy (CNP) — CNP rises 0.3% to $39.80, a 1-month high, 5 up days in a row
• American Water Works (AWK) — AWK rises 1.0% to $133.04, 6 up days in a row
• Firstenergy (FE) — FE rises 0.3% to $45.55
• Otis Worldwide (OTIS) — OTIS rises 1.9% to $70.40, a 1-month high, 4 up days in a row
• Citizens Financial (CFG) — CFG rises 1.4% to $63.43
• Ppl (PPL) — PPL dips 0.8% to $34.48
• SharkNinja (SN) — SN jumps 4.0% to $193.68, a 52-week high
• Kinross Gold (KGC) — KGC jumps 7.2% to $23.85
• Fox (FOXA) — FOXA rises 2.8% to $63.98
• Dover (DOV) — DOV rises 0.4% to $194.09, a 1-month high, 4 up days in a row
• F5 (FFIV) — FFIV ends flat (-0.1%) to $456.58
• Coupang (CPNG) — CPNG rises 2.7% to $14.79
• Quest Diagnostics (DGX) — DGX rises 2.5% to $239.15
• Corpay (CPAY) — CPAY jumps 3.4% to $406.20 on 1.9x normal volume
• Labcorp (LH) — LH rises 2.4% to $325.07, a 1-month high
• EchoStar (ECHO) — ECHO dips 1.1% to $86.85, a 1-month low, 3 down days in a row
• Expeditors International Of Washington (EXPD) — EXPD rises 1.2% to $198.64, a 52-week high, 4 up days in a row
• Cincinnati Financial (CINF) — CINF rises 0.3% to $167.22, 4 up days in a row
• LPL Financial (LPLA) — LPLA rises 1.3% to $327.56
• Vici Properties (VICI) — VICI rises 2.3% to $23.46
• Ati (ATI) — ATI rises 0.8% to $189.31
• Qnity Electronics (Q) — Q dips 1.7% to $119.61, 7 down days in a row
• Eversource Energy (ES) — ES dips 1.0% to $65.99
• Ulta Beauty (ULTA) — ULTA rises 2.8% to $609.24, a 6-month high, 3 up days in a row
• Hubbell (HUBB) — HUBB dips 1.8% to $464.71
• nVent Electric (NVT) — NVT slides 4.6% to $145.73, a 1-month low on 2.4x normal volume
• Texas Pacific Land (TPL) — TPL dips 2.3% to $346.52
• Veralto (VLTO) — VLTO ends flat (+0.3%) to $100.96, a 6-month high, 6 up days in a row
• Trip.com (TCOM) — TCOM rises 2.7% to $39.93
• Fiserv (FISV) — FISV rises 2.5% to $47.21
• Koninklijke Philips Nv (PHG) — PHG rises 2.0% to $25.49, a 1-month high, 4 up days in a row
• Roivant Sciences (ROIV) — ROIV rises 1.2% to $34.04
• Church & Dwight (CHD) — CHD rises 0.4% to $103.08, a 1-month high, 10 up days in a row
• Copart (CPRT) — CPRT jumps 5.6% to $27.75
• Caseys General Stores (CASY) — CASY jumps 3.1% to $673.63, a 1-month high
• Tradeweb Markets (TW) — TW rises 1.2% to $112.00, a 3-month high
• Las Vegas Sands (LVS) — LVS jumps 3.5% to $38.32
• Xylem (XYL) — XYL rises 0.6% to $103.37
• Samsara (IOT) — IOT jumps 4.4% to $42.59, a 1-month high
• Darden Restaurants (DRI) — DRI rises 2.8% to $214.31, a 1-month high, 4 up days in a row
• Verisk Analytics (VRSK) — VRSK jumps 3.7% to $187.33, a 1-month high
• Affirm (AFRM) — AFRM jumps 7.7% to $75.92
• Intercontinental Hotels (IHG) — IHG jumps 3.6% to $166.15, a 3-month high on 2.1x normal volume
• Super Micro Computer (SMCI) — SMCI dips 1.9% to $35.09, a 1-month low, 6 down days in a row
• Tower Semiconductor (TSEM) — TSEM rises 0.3% to $209.80
• Synchrony Financial (SYF) — SYF jumps 3.2% to $74.04
• Rubrik (RBRK) — RBRK jumps 4.1% to $118.62
• Entegris (ENTG) — ENTG slides 4.1% to $146.87 on 1.9x normal volume
• Ppg Industries (PPG) — PPG rises 2.8% to $107.81, a 1-month high, 3 up days in a row
• United Therapeutics (UTHR) — UTHR ends flat (+0.3%) to $541.51
• First Citizens Bancshares (FCNCA) — FCNCA rises 2.0% to $2,097.20
• HF Sinclair (DINO) — DINO dips 2.3% to $124.70
• Grupo Cibest (CIB) — CIB rises 0.8% to $97.65, 6 up days in a row
• Principal Financial (PFG) — PFG rises 1.6% to $108.96
• Symbotic (SYM) — SYM jumps 4.9% to $39.76
• Genmab A/S (GMAB) — GMAB rises 2.5% to $37.82
• International Flavors & Fragrances (IFF) — IFF rises 0.8% to $90.29, a 52-week high, 4 up days in a row
• Tapestry (TPR) — TPR jumps 4.1% to $119.75, a 1-month high
• Regions Financial (RF) — RF rises 1.6% to $27.31
• Incyte (INCY) — INCY rises 1.5% to $113.27
• Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS) — SBS dips 2.5% to $6.26, 4 down days in a row
• Dollar Tree (DLTR) — DLTR rises 2.2% to $124.41, a 1-month high
• Roku (ROKU) — ROKU rises 1.4% to $154.67
• AerCap (AER) — AER rises 1.1% to $145.92
• BioNTech SE (BNTX) — BNTX rises 1.7% to $90.20
• Loews (L) — L ends flat (-0.3%) to $108.79
• Ralph Lauren (RL) — RL jumps 4.2% to $391.07, a 1-month high, 6 up days in a row
• Markel (MKL) — MKL rises 1.5% to $1,824.54, a 1-month high
• MACOM Technology Solutions (MTSI) — MTSI slides 6.8% to $271.39 on 1.8x normal volume
• Tenet Healthcare (THC) — THC rises 1.3% to $275.13, a 1-month high
• Arxis (ARXS) — ARXS jumps 5.1% to $53.81, a 1-month high, 3 up days in a row
• Guardant Health (GH) — GH rises 1.8% to $165.88
• Hunt J B Transport Services (JBHT) — JBHT rises 1.4% to $235.31, 3 up days in a row
• Brown & Brown (BRO) — BRO jumps 4.9% to $67.98, a 1-month high, 4 up days in a row
• Xpo (XPO) — XPO rises 2.0% to $188.83, a 1-month high, 3 up days in a row
• Constellation Brands (STZ) — STZ rises 1.7% to $129.58, a 1-month high, 4 up days in a row
• Omnicom (OMC) — OMC rises 2.9% to $80.72, a 1-month high
• Smurfit Westrock (SW) — SW rises 1.2% to $41.24
• US Foods (USFD) — USFD jumps 3.1% to $101.47, a 1-month high, 6 up days in a row
• Steris (STE) — STE jumps 3.3% to $224.33, a 1-month high
• Insmed (INSM) — INSM rises 1.5% to $99.21
• Edison International (EIX) — EIX rises 0.4% to $55.65, a 1-month high
• Expand Energy (EXE) — EXE dips 0.3% to $90.80
• Global Payments (GPN) — GPN jumps 4.1% to $84.17
• Nrg Energy (NRG) — NRG rises 2.0% to $102.86
• Dow (DOW) — DOW rises 1.6% to $29.66, 3 up days in a row
• Banco Santander (Brasil) (BSBR) — BSBR ends flat (+0.0%) to $5.59, 7 down days in a row
• Price T Rowe (TROW) — TROW rises 1.8% to $101.37 on 2.1x normal volume
• Ptc (PTC) — PTC ends flat (-0.3%) to $193.15, 4 down days in a row
• Cms Energy (CMS) — CMS ends flat (+0.2%) to $66.94, a 1-month high, 6 up days in a row
• Td Synnex (SNX) — SNX slides 3.3% to $255.14, a 1-month low
• Bunge Global SA (BG) — BG dips 1.7% to $107.01
• Keycorp (KEY) — KEY rises 0.8% to $19.94
• Pultegroup (PHM) — PHM jumps 3.3% to $112.99
• Liberty Media (FWONA) — FWONA rises 0.3% to $83.32
• Reliance (RS) — RS ends flat (-0.1%) to $406.67
• Ypf Sociedad Anonima (YPF) — YPF dips 2.2% to $51.11
• Packaging Corp Of America (PKG) — PKG rises 1.1% to $232.58
• Permian Resources (PR) — PR dips 1.9% to $23.61
• Viatris (VTRS) — VTRS jumps 4.5% to $18.22
• Circle Internet (CRCL) — CRCL jumps 9.3% to $86.97
• Nisource (NI) — NI ends flat (-0.0%) to $41.25
• Telefonica Brasil (VIV) — VIV dips 0.5% to $12.26
• Amrize (AMRZ) — AMRZ rises 2.8% to $37.32
• LyondellBasell Industries (LYB) — LYB rises 2.5% to $62.67, 3 up days in a row
• Bank Of Chile (BCH) — BCH ends flat (+0.2%) to $39.10
• Amcor (AMCR) — AMCR jumps 3.5% to $43.74, a 1-month high, 3 up days in a row
• Woodward (WWD) — WWD rises 1.4% to $333.27
• First Solar (FSLR) — FSLR ends flat (-0.2%) to $178.81
• CNH Industrial (CNH) — CNH ends flat (-0.3%) to $11.95
• Southwest Airlines (LUV) — LUV jumps 3.8% to $40.83
• Ke (BEKE) — BEKE rises 1.8% to $17.83
• SS&C Technologies (SSNC) — SSNC rises 2.6% to $84.19, a 1-month high, 3 up days in a row
• Sba Communications (SBAC) — SBAC rises 1.7% to $183.72
• Evergy (EVRG) — EVRG dips 1.3% to $81.57
• Tyson Foods (TSN) — TSN dips 0.3% to $54.04
• Royal Gold (RGLD) — RGLD jumps 3.6% to $233.00
• Broadridge Financial Solutions (BR) — BR jumps 3.5% to $174.11, a 1-month high
• Nutanix (NTNX) — NTNX ends flat (+0.2%) to $69.98
• Cdw (CDW) — CDW rises 2.8% to $154.33, a 6-month high
• Carpenter Technology (CRS) — CRS ends flat (+0.2%) to $380.56
• Snap-on (SNA) — SNA rises 0.7% to $365.91
• Rivian Automotive, Inc. / DE (RIVN) — RIVN rises 0.5% to $13.02
• Western Midstream Partners (WES) — WES dips 1.5% to $44.14, a 3-month low on 2.1x normal volume
• Curtiss Wright (CW) — CW ends flat (+0.2%) to $501.49
• Essex Property (ESS) — ESS ends flat (+0.1%) to $269.66
• Dynatrace (DT) — DT ends flat (+0.2%) to $63.73
• Best Buy (BBY) — BBY jumps 5.7% to $94.17, 3 up days in a row
• Ovintiv (OVV) — OVV dips 0.9% to $66.13
• Pershing Square (PS) — PS rises 2.4% to $46.67
• Unity Software (U) — U jumps 4.7% to $43.34
• CF Industries (CF) — CF ends flat (+0.3%) to $119.77, 4 up days in a row
• Nordson (NDSN) — NDSN ends flat (+0.0%) to $328.80
• Bce (BCE) — BCE rises 2.6% to $20.18, 4 up days in a row
• SoFi Technologies (SOFI) — SOFI jumps 6.1% to $15.09
• Genuine Parts (GPC) — GPC rises 1.4% to $133.51, a 1-month high, 4 up days in a row
• Fidelity National Information Services (FIS) — FIS rises 1.9% to $36.13, 4 up days in a row
• Joint Stock Co Kaspi.kz (KSPI) — KSPI ends flat (-0.1%) to $94.84, 3 down days in a row
• Zebra Technologies (ZBRA) — ZBRA ends flat (+0.2%) to $377.51
• Skyworks Solutions (SWKS) — SWKS rises 2.9% to $79.10, 3 up days in a row
• Plains All American Pipeline (PAA) — PAA rises 0.7% to $25.15, 4 up days in a row
• Wipro (WIT) — WIT jumps 3.9% to $1.87, a 1-month high on 2.0x normal volume
• Hesai (HSAI) — HSAI slides 4.2% to $13.36, a 52-week low, 4 down days in a row
• Chemical & Mining Co Of Chile (SQM) — SQM dips 1.9% to $60.47, a 6-month low on 2.1x normal volume
• Equifax (EFX) — EFX jumps 7.2% to $161.26, 6 up days in a row
• Alliant Energy (LNT) — LNT dips 0.6% to $67.10
• Idex (IEX) — IEX dips 0.9% to $236.42
• Zimmer Biomet (ZBH) — ZBH rises 2.8% to $94.38
• Lennar (LEN) — LEN jumps 5.7% to $77.69
• APi (APG) — APG rises 0.8% to $40.33
• Pan American Silver (PAAS) — PAAS jumps 3.4% to $43.77
• Fortive (FTV) — FTV rises 0.9% to $57.78
• DuPont de Nemours (DD) — DD rises 2.4% to $131.60
• Magna International (MGA) — MGA jumps 3.0% to $66.41, a 1-month high
• Medpace (MEDP) — MEDP rises 1.9% to $628.60
• Reinsurance Group Of America (RGA) — RGA rises 1.1% to $264.04, a 52-week high
• Posco (PKX) — PKX dips 2.7% to $55.21, a 1-month low
• General Mills (GIS) — GIS rises 2.4% to $32.88
• Tractor Supply (TSCO) — TSCO rises 1.9% to $33.37 on 1.8x normal volume
• Toast (TOST) — TOST jumps 7.9% to $32.22, a 1-month high
• Wesco International (WCC) — WCC dips 1.4% to $346.66
• Revvity (RVTY) — RVTY rises 1.7% to $154.71
• East West Bancorp (EWBC) — EWBC rises 1.3% to $126.26
• International Paper (IP) — IP jumps 6.9% to $34.10 on 1.9x normal volume
• Talen Energy (TLN) — TLN dips 1.3% to $353.60
• Clean Harbors (CLH) — CLH ends flat (+0.2%) to $319.78
• Apa (APA) — APA ends flat (-0.3%) to $47.23
• Rogers Communications (RCI) — RCI rises 2.8% to $31.93, 4 up days in a row
• Woori Financial (WF) — WF rises 1.9% to $70.07
• FTAI Aviation (FTAI) — FTAI jumps 3.3% to $168.56
• Amer Sports (AS) — AS jumps 3.9% to $29.94, a 1-month high
• AST SpaceMobile (ASTS) — ASTS jumps 5.5% to $44.46 on 1.9x normal volume
• Jacobs Solutions (J) — J ends flat (-0.0%) to $141.97
• Burlington Stores (BURL) — BURL rises 1.7% to $267.79
• C. H. Robinson Worldwide (CHRW) — CHRW jumps 3.1% to $143.82
• Tpg (TPG) — TPG rises 2.7% to $43.37
• Rb Global (RBA) — RBA dips 0.8% to $87.13
• Stellantis (STLA) — STLA rises 1.9% to $4.35
• Lattice Semiconductor (LSCC) — LSCC slides 6.9% to $107.09 on 1.8x normal volume
• Host Hotels & Resorts (HST) — HST jumps 4.0% to $23.85, a 1-month high
• FedEx Freight (FDXF) — FDXF rises 1.7% to $110.50
• RBC Bearings (RBC) — RBC ends flat (-0.2%) to $497.73
• Viper Energy (VNOM) — VNOM dips 0.9% to $43.73
• Ball (BALL) — BALL jumps 3.9% to $62.80, a 1-month high, 9 up days in a row
• News (NWSA) — NWSA rises 2.2% to $30.22, a 1-month high
• Mks (MKSI) — MKSI dips 2.6% to $228.52, a 6-month low on 2.0x normal volume
• Rollins (ROL) — ROL jumps 3.9% to $33.89, a 1-month high, 4 up days in a row
• Invitation Homes (INVH) — INVH rises 1.0% to $26.80
• Mastec (MTZ) — MTZ dips 1.5% to $191.63, a 6-month low, 7 down days in a row
• GFL Environmental (GFL) — GFL rises 1.3% to $43.55, a 1-month high on 2.0x normal volume
• Sitime (SITM) — SITM slides 4.4% to $501.59, a 1-month low on 2.5x normal volume
• Fair Isaac (FICO) — FICO jumps 7.0% to $769.93
• Franklin Templeton (BEN) — BEN rises 2.8% to $31.38
• Xp (XP) — XP dips 1.5% to $30.04, 3 down days in a row
• Futu (FUTU) — FUTU rises 0.3% to $109.80
• Nvr (NVR) — NVR jumps 3.6% to $5,940.83
• Coeur Mining (CDE) — CDE rises 2.9% to $15.41
• ZTO Express (Cayman) (ZTO) — ZTO dips 1.7% to $20.02
• Corebridge Financial (CRBG) — CRBG rises 1.4% to $34.43
• Hyatt Hotels (H) — H jumps 5.4% to $168.91, a 1-month high
• Banco Santander Chile (BSAC) — BSAC rises 2.0% to $32.82
• Exelixis (EXEL) — EXEL jumps 3.0% to $62.83, a 52-week high
• Warner Music (WMG) — WMG jumps 6.2% to $30.69, a 3-month high on 2.5x normal volume
• Kimco Realty (KIM) — KIM rises 1.3% to $22.67, a 1-month high
• Leidos (LDOS) — LDOS rises 2.8% to $124.00
• Cgi (GIB) — GIB jumps 3.5% to $74.87, a 1-month high, 6 up days in a row
• Ascendis Pharma A/S (ASND) — ASND ends flat (-0.2%) to $226.62
• Semtech (SMTC) — SMTC slides 10.0% to $144.21, a 1-month low on 3.0x normal volume
• Solventum (SOLV) — SOLV rises 0.7% to $87.86, 3 up days in a row
• Performance Food (PFGC) — PFGC rises 2.3% to $97.31, a 1-month high
• Lamar Advertising (LAMR) — LAMR rises 1.7% to $148.07, a 1-month high
• Sprott Physical Gold (PHYS) — PHYS rises 1.8% to $31.52
• Charles River Laboratories International (CRL) — CRL rises 1.4% to $306.24
• Yum China (YUMC) — YUMC jumps 3.4% to $44.67, a 1-month high, 3 up days in a row
• Omega Healthcare Investors (OHI) — OHI rises 1.0% to $45.53
• Unum (UNM) — UNM rises 1.0% to $92.41
• W. P. Carey (WPC) — WPC rises 1.4% to $64.45
• Sun Communities (SUI) — SUI rises 1.5% to $115.91, a 1-month high
• Logitech International (LOGI) — LOGI jumps 4.0% to $105.16
• Equitable (EQH) — EQH rises 1.2% to $53.49
• Emera (EMA) — EMA ends flat (+0.2%) to $47.07
• Everest (EG) — EG rises 1.6% to $381.35, a 1-month high, 4 up days in a row
• UL Solutions (ULS) — ULS jumps 3.9% to $74.39, a 1-month high on 2.0x normal volume
• Aramark (ARMK) — ARMK rises 0.5% to $55.04 on 2.4x normal volume
• Wayfair (W) — W jumps 6.8% to $111.93, a 1-month high
• Tyler Technologies (TYL) — TYL jumps 3.9% to $363.62, a 1-month high, 4 up days in a row
• Somnigroup International (SGI) — SGI jumps 4.4% to $64.78
• James Hardie Industries (JHX) — JHX jumps 5.4% to $25.90
• Renaissancere (RNR) — RNR rises 1.4% to $344.16, a 52-week high
• Gen Digital (GEN) — GEN jumps 4.3% to $24.82
• Fabrinet (FN) — FN dips 2.0% to $385.20, 6 down days in a row
• Sunoco (SUN) — SUN dips 2.4% to $72.56
• H World (HTHT) — HTHT jumps 3.9% to $45.94, a 1-month high
• Lincoln Electric (LECO) — LECO rises 0.9% to $260.24
• Pinnacle Financial Partners (PNFP) — PNFP rises 1.7% to $94.39
• Docusign (DOCU) — DOCU jumps 3.0% to $77.52, a 52-week high, 3 up days in a row
• Jbs (JBS) — JBS dips 2.3% to $12.72
• GameStop (GME) — GME jumps 3.2% to $28.02, a 52-week high
• Neurocrine Biosciences (NBIX) — NBIX rises 0.8% to $136.95
• Mid America Apartment Communities (MAA) — MAA rises 0.6% to $116.27
• Blue Owl Capital (OWL) — OWL rises 2.0% to $8.97
• Sterling Infrastructure (STRL) — STRL dips 1.5% to $446.25, a 3-month low on 2.4x normal volume
• Tencent Music Entertainment (TME) — TME rises 2.0% to $8.65, a 1-month high
• Trimble (TRMB) — TRMB jumps 3.2% to $60.97, a 1-month high
• Jazz Pharmaceuticals (JAZZ) — JAZZ rises 2.3% to $214.42
• Cemex Sab De Cv (CX) — CX jumps 5.7% to $10.06 on 1.9x normal volume
• Check Point Software Technologies (CHKP) — CHKP rises 3.0% to $138.10
• Brookfield Renewable Partners (BEP) — BEP rises 2.7% to $28.65
• Annaly Capital Management (NLY) — NLY rises 1.5% to $18.43
• Korea Electric Power (KEP) — KEP ends flat (+0.3%) to $10.69
• Weyerhaeuser (WY) — WY rises 2.5% to $19.38
• Assurant (AIZ) — AIZ rises 2.0% to $281.87, 4 up days in a row
• Masco (MAS) — MAS jumps 4.5% to $72.58, a 1-month high
• Guidewire Software (GWRE) — GWRE jumps 6.6% to $175.77, a 1-month high
• Millicom International Cellular Sa (TIGO) — TIGO rises 2.2% to $82.07
• Charter Communications (CHTR) — CHTR jumps 4.6% to $109.99
• Stanley Black & Decker (SWK) — SWK rises 2.7% to $92.75, a 1-month high
• Jones Lang Lasalle (JLL) — JLL jumps 5.3% to $310.79
• Halozyme Therapeutics (HALO) — HALO jumps 4.0% to $121.51, a 52-week high
• Hasbro (HAS) — HAS jumps 3.1% to $98.41, a 6-month high
• Regency Centers (REG) — REG rises 1.8% to $73.04
• Caci International (CACI) — CACI rises 1.2% to $611.36
• Bitmine Immersion Technologies (BMNR) — BMNR jumps 5.0% to $23.36
• Mueller Industries (MLI) — MLI ends flat (-0.2%) to $60.60
• Ares Capital (ARCC) — ARCC rises 1.8% to $18.92
• Dick's Sporting Goods (DKS) — DKS rises 2.8% to $140.84, a 1-month high
• Healthpeak Properties (DOC) — DOC rises 1.2% to $18.96
• Coca-Cola Consolidated (COKE) — COKE rises 2.3% to $204.55, a 3-month high
• GoDaddy (GDDY) — GDDY jumps 3.8% to $107.29, a 6-month high, 3 up days in a row
• DigitalOcean (DOCN) — DOCN ends flat (+0.2%) to $109.47 on 2.6x normal volume
• Graco (GGG) — GGG rises 1.6% to $81.78, a 1-month high, 4 up days in a row
• Icon (ICLR) — ICLR jumps 3.6% to $175.13
• Avery Dennison (AVY) — AVY rises 2.4% to $175.88, a 1-month high, 3 up days in a row
• J M Smucker (SJM) — SJM jumps 3.4% to $125.93, a 1-month high, 6 up days in a row
• Akamai Technologies (AKAM) — AKAM rises 0.7% to $92.32 on 1.8x normal volume
• Brown Forman (BF-B) — BF-B rises 1.0% to $28.58, a 1-month high, 4 up days in a row
• BJ's Wholesale Club (BJ) — BJ ends flat (-0.1%) to $103.27
• Resolution Minerals (RML) — RML slides 6.6% to $4.70, a 1-month low
• Sk Telecom (SKM) — SKM slides 3.1% to $32.83, a 1-month low on 2.3x normal volume
• Allegion (ALLE) — ALLE rises 2.1% to $155.75, a 1-month high
• Corcept Therapeutics (CORT) — CORT dips 2.5% to $113.37, 4 down days in a row
• Nextpower (NXT) — NXT rises 1.1% to $83.45
• Carlisle Companies (CSL) — CSL rises 2.8% to $335.49, a 1-month high
• Baxter International (BAX) — BAX jumps 3.9% to $25.76, a 1-month high
• Embraer (EMBJ) — EMBJ rises 0.9% to $72.10
• Flutter Entertainment (FLUT) — FLUT rises 2.6% to $76.18
• Globe Life (GL) — GL ends flat (+0.1%) to $167.59, 4 up days in a row
• Penske Automotive (PAG) — PAG jumps 8.8% to $212.00 on 8.6x normal volume
• TransUnion (TRU) — TRU jumps 10.7% to $74.12 on 1.9x normal volume
• Cna Financial (CNA) — CNA ends flat (+0.1%) to $47.31, 4 up days in a row
• Manhattan Associates (MANH) — MANH jumps 3.1% to $226.96, a 52-week high
• Textron (TXT) — TXT rises 1.8% to $75.15
• BridgeBio Pharma (BBIO) — BBIO jumps 3.4% to $67.13
• Telus (TU) — TU jumps 3.2% to $8.37, 4 up days in a row
• Alamos Gold (AGI) — AGI jumps 4.5% to $31.98
• Carlyle (CG) — CG rises 2.9% to $36.81
• Frontline (FRO) — FRO slides 6.6% to $52.54 on 1.9x normal volume
• Penumbra (PEN) — PEN rises 0.3% to $321.20, a 1-month high
• Sei Investments (SEIC) — SEIC ends flat (+0.0%) to $105.27
• DT Midstream (DTM) — DTM slides 3.7% to $118.81, a 6-month low on 1.9x normal volume
• IonQ (IONQ) — IONQ jumps 9.3% to $34.35 on 2.2x normal volume
• Innio (INIO) — INIO ends flat (+0.0%) to $16.50, 4 down days in a row
• BrightSpring Health Services (BTSG) — BTSG dips 1.6% to $62.36
• American Homes 4 Rent (AMH) — AMH rises 1.1% to $30.97
• Udr (UDR) — UDR rises 0.7% to $34.21
• Encompass Health (EHC) — EHC rises 1.0% to $127.77, a 52-week high
• Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK) — TLK rises 0.3% to $12.78 on 7.7x normal volume
• Rpm International (RPM) — RPM rises 2.2% to $100.09
• Pinnacle West Capital (PNW) — PNW dips 0.5% to $101.58
• Tempus AI (TEM) — TEM jumps 4.1% to $71.13, 3 up days in a row
• Gartner (IT) — IT jumps 5.9% to $207.31, a 6-month high
• BWX Technologies (BWXT) — BWXT rises 2.1% to $137.20
• Invesco (IVZ) — IVZ jumps 3.1% to $28.80
• Pinterest (PINS) — PINS jumps 4.4% to $22.71, a 1-month high
• Applied Industrial Technologies (AIT) — AIT dips 0.3% to $333.83
• Aegon (AEG) — AEG rises 0.4% to $8.27 on 2.3x normal volume
• Watsco (WSO) — WSO rises 1.5% to $299.50, 4 up days in a row
• American Financial (AFG) — AFG ends flat (+0.1%) to $145.73, a 1-month high, 4 up days in a row
• Iren (IREN) — IREN dips 0.6% to $30.39, a 1-month low on 2.5x normal volume
• Mccormick (MKC) — MKC rises 2.0% to $45.71
• Erie Indemnity (ERIE) — ERIE jumps 3.7% to $238.69
• Costar (CSGP) — CSGP jumps 6.3% to $32.00, a 1-month high, 3 up days in a row
• Toll Brothers (TOL) — TOL rises 2.7% to $133.94
• Lennox International (LII) — LII rises 2.8% to $358.50 on 1.9x normal volume
• Summit Therapeutics (SMMT) — SMMT rises 1.6% to $15.37
• Five Below (FIVE) — FIVE rises 2.0% to $223.23
• Equity Lifestyle Properties (ELS) — ELS rises 1.1% to $60.25
• Crown (CCK) — CCK rises 2.3% to $113.68, a 1-month high, 4 up days in a row
• Equinox Gold (EQX) — EQX jumps 8.0% to $11.11
• Borgwarner (BWA) — BWA ends flat (+0.3%) to $58.67
• Grab (GRAB) — GRAB jumps 3.1% to $3.00
• On Holding AG (ONON) — ONON dips 0.9% to $35.19
• Generac (GNRC) — GNRC ends flat (+0.2%) to $198.40
• Moog (MOG-A) — MOG-A dips 1.4% to $365.14
• Crane (CR) — CR rises 0.9% to $205.73
• Watts Water Technologies (WTS) — WTS rises 0.8% to $355.08
• Onto Innovation (ONTO) — ONTO slides 3.9% to $231.95, a 1-month low, 4 down days in a row
• Wise (WSE) — WSE rises 0.7% to $12.10 on 2.3x normal volume
• Smith & Nephew (SNN) — SNN jumps 4.3% to $29.09, a 1-month high, 7 up days in a row
• Pacific Airport (PAC) — PAC rises 2.9% to $202.14
• Madison Air Solutions (MAIR) — MAIR rises 0.8% to $23.47
• Maplebear (CART) — CART jumps 3.5% to $51.13, a 1-month high
• Hubspot (HUBS) — HUBS jumps 5.6% to $238.91, a 1-month high
• American Healthcare REIT (AHR) — AHR rises 1.1% to $53.01
• Davita (DVA) — DVA jumps 4.7% to $189.16
• Albemarle (ALB) — ALB ends flat (+0.2%) to $98.18
• JFrog (FROG) — FROG rises 2.8% to $94.54
• Gaming & Leisure Properties (GLPI) — GLPI rises 2.3% to $39.08
• Fresenius Medical Care AG (FMS) — FMS rises 2.7% to $22.13 on 1.8x normal volume
• Bio-Techne (TECH) — TECH ends flat (+0.0%) to $72.52
• Repligen (RGEN) — RGEN jumps 3.4% to $184.17, 3 up days in a row
• Essential Utilities (WTRG) — WTRG rises 1.1% to $40.29 on 2.0x normal volume
• Figma (FIG) — FIG jumps 7.0% to $22.99
• Sprott Physical Silver (PSLV) — PSLV rises 2.9% to $18.60
• Arrow Electronics (ARW) — ARW dips 1.8% to $220.17
• Antero Resources (AR) — AR dips 0.5% to $36.44
• Ies (IESC) — IESC dips 1.5% to $262.44, a 1-month low, 7 down days in a row
• Camden Property (CPT) — CPT rises 1.0% to $98.19
• Vicor (VICR) — VICR slides 10.4% to $219.92 on 2.2x normal volume
• Elanco Animal Health (ELAN) — ELAN jumps 4.4% to $23.54, a 1-month high
• Deckers Outdoor (DECK) — DECK jumps 4.5% to $86.58, a 1-month high
• Freedom (FRHC) — FRHC rises 2.4% to $180.39, a 52-week high, 3 up days in a row
• Amkor Technology (AMKR) — AMKR dips 1.7% to $44.05, a 1-month low, 9 down days in a row
• Ally Financial (ALLY) — ALLY rises 2.7% to $37.73
• Universal Health Services (UHS) — UHS rises 0.8% to $187.36, a 6-month high, 6 up days in a row
• Molina Healthcare (MOH) — MOH rises 1.6% to $212.50, a 1-month high
• Li Auto (LI) — LI rises 1.8% to $11.46
• Chime Financial (CHYM) — CHYM jumps 3.3% to $29.96
• Magnum Ice Cream (MICC) — MICC rises 1.4% to $18.44
• Ttm Technologies (TTMI) — TTMI dips 1.9% to $101.36, a 6-month low on 2.6x normal volume
• Hormel Foods (HRL) — HRL rises 1.9% to $20.19
• Texas Roadhouse (TXRH) — TXRH rises 2.6% to $170.97, a 1-month high on 2.0x normal volume
• U-Haul (UHAL) — UHAL rises 2.7% to $57.45
• lululemon athletica (LULU) — LULU jumps 5.3% to $99.09
• Service Corp International (SCI) — SCI rises 1.7% to $80.83, a 1-month high, 5 up days in a row
• New York Times (NYT) — NYT rises 2.7% to $68.94, 3 up days in a row
• Jack Henry & Associates (JKHY) — JKHY rises 0.8% to $156.47, 7 up days in a row
• SailPoint (SAIL) — SAIL rises 2.3% to $19.75
• Globalstar (GSAT) — GSAT rises 0.7% to $82.97
• Paycom Software (PAYC) — PAYC jumps 5.8% to $252.87, a 52-week high, 7 up days in a row
• Avantor (AVTR) — AVTR rises 2.5% to $16.09, a 52-week high, 3 up days in a row
• Madrigal Pharmaceuticals (MDGL) — MDGL ends flat (-0.0%) to $459.81
• Aes (AES) — AES ends flat (+0.1%) to $14.97
• Hudbay Minerals (HBM) — HBM ends flat (-0.1%) to $24.22, a 1-month low, 4 down days in a row
• First Horizon (FHN) — FHN rises 0.8% to $22.86 on 3.6x normal volume
• Dr Reddys Laboratories (RDY) — RDY rises 1.2% to $12.90, a 3-month high
• Galaxy Digital (GLXY) — GLXY rises 1.8% to $18.25 on 2.2x normal volume
• Vaxcyte (PCVX) — PCVX slides 3.4% to $65.27
• Qxo (QXO) — QXO jumps 8.2% to $11.18
• Biomarin Pharmaceutical (BMRN) — BMRN rises 1.7% to $56.05
• Nova (NVMI) — NVMI dips 0.6% to $329.44, a 6-month low
• PBF Energy (PBF) — PBF dips 2.8% to $86.99
• Suzano (SUZ) — SUZ dips 2.5% to $8.35
• Bentley Systems (BSY) — BSY jumps 3.2% to $36.23, a 1-month high
• Oscar Health (OSCR) — OSCR dips 2.5% to $33.47
• Fidelity National Financial (FNF) — FNF rises 1.1% to $39.68, 4 up days in a row
• Huntington Ingalls Industries (HII) — HII rises 1.0% to $267.22
• Alcoa (AA) — AA rises 0.8% to $40.42 on 1.9x normal volume
• Bxp (BXP) — BXP jumps 3.4% to $59.69
• Eastgroup Properties (EGP) — EGP rises 0.4% to $194.43
• Sanmina (SANM) — SANM dips 2.9% to $188.74, a 1-month low on 1.9x normal volume
• Pearson (PSO) — PSO jumps 3.2% to $17.86, a 52-week high
• Cooper Companies (COO) — COO jumps 4.6% to $57.40
• Forgent Power Solutions (FPS) — FPS dips 1.0% to $32.37, a 1-month low, 4 down days in a row
• ImmunityBio (IBRX) — IBRX rises 0.9% to $10.00
• Regal Rexnord (RRX) — RRX dips 0.6% to $156.13
• Energy Co Of Parana (ELPC) — ELPC dips 1.5% to $13.68 on 3.1x normal volume
• Advanced Energy Industries (AEIS) — AEIS slides 3.3% to $252.08, a 1-month low on 1.8x normal volume
• Factset Research Systems (FDS) — FDS jumps 4.2% to $301.83, a 1-month high
• Knight-Swift Transportation (KNX) — KNX jumps 3.3% to $65.28
• Globus Medical (GMED) — GMED jumps 3.3% to $78.84, a 1-month high
• Clorox (CLX) — CLX rises 1.4% to $86.20, 6 up days in a row
• Ensign (ENSG) — ENSG rises 1.3% to $178.11, a 1-month high
• Snap (SNAP) — SNAP jumps 5.6% to $6.44
• AGNC Investment (AGNC) — AGNC rises 2.4% to $8.82
• Rentokil Initial (RTO) — RTO rises 2.9% to $20.82
• Harmony Gold Mining (HMY) — HMY jumps 4.2% to $16.98
• Gerdau (GGB) — GGB dips 2.3% to $5.05
• Stifel Financial (SF) — SF rises 1.3% to $68.69
• Littelfuse (LFUS) — LFUS dips 2.3% to $391.83, a 3-month low
• Align Technology (ALGN) — ALGN jumps 3.4% to $149.34, 3 up days in a row
• Dillard'S (DDS) — DDS rises 2.3% to $670.22
• Donaldson (DCI) — DCI rises 0.6% to $87.77, 3 up days in a row
• Jefferies Financial (JEF) — JEF rises 2.3% to $44.90
• PayPay (PAYP) — PAYP dips 1.4% to $14.66, a 1-month low, 4 down days in a row
• Sasol (SSL) — SSL rises 1.9% to $15.92, a 52-week high, 4 up days in a row
• Rambus (RMBS) — RMBS rises 0.8% to $92.87
• Hecla Mining (HL) — HL jumps 4.4% to $15.56
• Match (MTCH) — MTCH jumps 4.0% to $44.10, a 1-month high, 4 up days in a row
• Popular (BPOP) — BPOP rises 0.9% to $157.37
• Glaukos (GKOS) — GKOS dips 1.4% to $165.60
• Aurora Innovation (AUR) — AUR jumps 6.9% to $5.40
• Darling Ingredients (DAR) — DAR dips 2.4% to $60.87
• Antero Midstream (AM) — AM slides 4.0% to $19.92, a 6-month low, 3 down days in a row
• Madison Square Garden Sports (MSGS) — MSGS ends flat (+0.1%) to $404.66
• Murphy USA (MUSA) — MUSA rises 1.1% to $544.73, a 1-month high
• Oge Energy (OGE) — OGE dips 1.0% to $47.05
• Twist Bioscience (TWST) — TWST dips 2.5% to $144.49, 4 down days in a row
• Evercore (EVR) — EVR rises 0.9% to $256.62
• Brookfield Wealth Solutions (BNT) — BNT rises 2.6% to $36.78
• Range Resources (RRC) — RRC dips 1.0% to $41.42
• Umb Financial (UMBF) — UMBF rises 2.2% to $131.75
• Ryan Specialty (RYAN) — RYAN jumps 5.4% to $40.04, 4 up days in a row
• Enlight Renewable Energy (ENLT) — ENLT rises 1.4% to $70.06 on 2.0x normal volume
• Bio-Rad Laboratories (BIO) — BIO rises 0.7% to $364.82
• Krystal Biotech (KRYS) — KRYS ends flat (-0.2%) to $330.00
• Dominos Pizza (DPZ) — DPZ rises 2.4% to $303.09
• Iamgold (IAG) — IAG jumps 4.2% to $17.76
• Cognex (CGNX) — CGNX dips 2.8% to $55.67, a 3-month low on 2.1x normal volume
• Affiliated Managers (AMG) — AMG rises 2.9% to $383.04
• Elastic (ESTC) — ESTC jumps 5.6% to $97.24
• SouthState Bank (SSB) — SSB rises 2.1% to $101.29
• 10x Genomics (TXG) — TXG dips 1.0% to $72.39
• Solstice Advanced Materials (SOLS) — SOLS dips 0.3% to $59.92
• Wintrust Financial (WTFC) — WTFC rises 1.8% to $143.54
• Henry Schein (HSIC) — HSIC rises 1.7% to $86.99, 4 up days in a row
• Viavi Solutions (VIAV) — VIAV slides 4.5% to $36.82, 4 down days in a row
• Qiagen (QGEN) — QGEN rises 1.3% to $46.17, a 6-month high, 3 up days in a row
• Cullen/Frost Bankers (CFR) — CFR rises 1.7% to $154.11
• Insulet (PODD) — PODD jumps 3.6% to $138.77
• Advanced Drainage Systems (WMS) — WMS rises 2.6% to $128.49
• Formfactor (FORM) — FORM slides 5.3% to $113.34, 4 down days in a row
• Leonardo DRS (DRS) — DRS rises 1.5% to $35.47
• FirstCash (FCFS) — FCFS ends flat (+0.1%) to $216.71
• Old National Bancorp (ONB) — ONB rises 2.0% to $25.00
• Toro (TTC) — TTC rises 2.6% to $100.82, a 6-month high, 4 up days in a row
• Old Republic International (ORI) — ORI rises 0.7% to $38.67 on 2.3x normal volume
• DraftKings (DKNG) — DKNG rises 2.2% to $19.31
• Kinetik (KNTK) — KNTK dips 2.1% to $53.44
• Hut 8 (HUT) — HUT rises 1.6% to $76.09 on 3.3x normal volume
• TFI International (TFII) — TFII rises 1.6% to $114.33
• Federal Realty Investment (FRT) — FRT rises 0.7% to $105.68
• SM Energy (SM) — SM dips 1.8% to $37.52
• Allison Transmission (ALSN) — ALSN rises 1.7% to $112.55
• Ryder System (R) — R rises 1.0% to $240.16, a 1-month high
• Xpeng (XPEV) — XPEV rises 2.2% to $9.63
• Janus Living (JAN) — JAN rises 1.1% to $29.29, 6 up days in a row
• Aptiv (APTV) — APTV jumps 3.1% to $45.19, a 1-month high
• Corteva (CTVA) — CTVA slides 3.9% to $12.88
• Zions Bancorporation, National Association (ZION) — ZION rises 2.0% to $63.01
• Full Truck Alliance (YMM) — YMM jumps 3.3% to $8.82, a 1-month high
• Valmont Industries (VMI) — VMI slides 3.0% to $451.33, a 3-month low
• Eldorado Gold (EGO) — EGO jumps 5.2% to $36.23
• New Oriental Education & Technology (EDU) — EDU jumps 4.8% to $60.35, a 6-month high
• Sirius Xm (SIRI) — SIRI rises 2.4% to $27.15
• Life Time (LTH) — LTH rises 0.8% to $40.56
• Acuity Inc. (De) (AYI) — AYI rises 1.7% to $301.87
• Cytokinetics (CYTK) — CYTK rises 0.8% to $63.92
• Flowserve (FLS) — FLS rises 0.8% to $70.77
• Saia (SAIA) — SAIA rises 2.0% to $341.46
• Quantinuum (QNT) — QNT jumps 11.1% to $36.68 on 3.3x normal volume
• Protagonist Therapeutics (PTGX) — PTGX ends flat (+0.2%) to $136.55
• Kymera Therapeutics (KYMR) — KYMR rises 1.2% to $108.14
• Gitlab (GTLB) — GTLB jumps 5.2% to $55.94
• Jackson Financial (JXN) — JXN rises 1.2% to $131.56 on 4.2x normal volume
• Paylocity (PCTY) — PCTY jumps 4.5% to $166.25, a 52-week high, 7 up days in a row
• Element Solutions (ESI) — ESI dips 0.9% to $35.53
• Tim (TIMB) — TIMB rises 0.5% to $18.40 on 2.0x normal volume
• Owens Corning (OC) — OC rises 2.2% to $113.69
• Liberty Live (LLYVA) — LLYVA rises 2.3% to $96.44
• Houlihan Lokey (HLI) — HLI rises 3.0% to $128.51
• Kt (KT) — KT rises 1.7% to $18.57
• CareTrust REIT (CTRE) — CTRE rises 0.8% to $36.59
• Caris Life Sciences (CAI) — CAI jumps 5.0% to $31.76
• Booz Allen Hamilton (BAH) — BAH jumps 3.7% to $74.50
• Rexford Industrial Realty (REXR) — REXR dips 1.6% to $36.91
• Voya Financial (VOYA) — VOYA ends flat (+0.0%) to $95.12
• Tetra Tech (TTEK) — TTEK jumps 3.5% to $34.78, 4 up days in a row
• Primerica (PRI) — PRI rises 1.0% to $281.16, 4 up days in a row
• Ryman Hospitality Properties (RHP) — RHP rises 2.1% to $125.40, a 1-month high
• Nio (NIO) — NIO rises 2.6% to $3.50
• CubeSmart (CUBE) — CUBE rises 2.3% to $38.56
• Brinker International (EAT) — EAT rises 0.3% to $204.91, 6 up days in a row
• Bruker (BRKR) — BRKR rises 1.7% to $56.54
• Procore Technologies (PCOR) — PCOR jumps 4.7% to $58.60, a 1-month high on 2.0x normal volume
• Lineage (LINE) — LINE rises 1.0% to $34.11
• Axsome Therapeutics (AXSM) — AXSM ends flat (-0.3%) to $161.79
• SPX Technologies (SPXC) — SPXC dips 0.5% to $167.42, a 52-week low
• Viasat (VSAT) — VSAT dips 0.4% to $61.50, a 3-month low on 1.9x normal volume
• Modine Manufacturing (MOD) — MOD dips 2.4% to $154.01, a 6-month low on 1.9x normal volume
• Ultrapar (UGP) — UGP dips 2.6% to $7.64
• InterDigital (IDCC) — IDCC rises 0.7% to $328.06
• Brixmor Property (BRX) — BRX rises 1.1% to $27.43
• Tg Therapeutics (TGTX) — TGTX rises 3.0% to $56.00
• Arrowhead Pharmaceuticals (ARWR) — ARWR ends flat (+0.2%) to $58.50
• Hinge Health (HNGE) — HNGE ends flat (-0.0%) to $104.96
• Autoliv (ALV) — ALV rises 2.0% to $115.96
• Pentair (PNR) — PNR rises 2.6% to $53.45 on 2.0x normal volume
• Chewy (CHWY) — CHWY rises 2.3% to $21.31, a 1-month high, 7 up days in a row
• Newmarket (NEU) — NEU ends flat (-0.3%) to $887.82
• Agree Realty (ADC) — ADC rises 1.5% to $66.56
• Zeta Global (ZETA) — ZETA jumps 4.0% to $33.55
• First Industrial Realty (FR) — FR ends flat (-0.0%) to $58.78, 3 down days in a row
• Mohawk Industries (MHK) — MHK jumps 3.3% to $123.90, 3 up days in a row
• Netskope (NTSK) — NTSK rises 2.0% to $20.45
• Chord Energy (CHRD) — CHRD rises 1.5% to $148.33, a 1-month high
• SentinelOne (S) — S rises 2.4% to $23.37
• Ugi (UGI) — UGI rises 0.8% to $37.52
• Prosperity Bancshares (PB) — PB rises 1.1% to $67.46
• Idacorp (IDA) — IDA ends flat (-0.1%) to $136.83
• Westlake (WLK) — WLK rises 2.3% to $63.61, 3 up days in a row
• Gap (GAP) — GAP jumps 3.5% to $23.46
• Kinsale Capital (KNSL) — KNSL rises 2.4% to $357.49
• Columbia Banking System (COLB) — COLB rises 2.1% to $28.63
• Oshkosh (OSK) — OSK rises 0.9% to $128.71
• Hanover Insurance (THG) — THG rises 1.0% to $228.42, 4 up days in a row
• Dycom Industries (DY) — DY dips 0.8% to $257.78, a 52-week low
• Smith A O (AOS) — AOS rises 2.8% to $59.47, a 1-month high
• Avnet (AVT) — AVT slides 3.0% to $92.94
• Western Alliance Bancorporation (WAL) — WAL rises 2.9% to $74.35
• Central Bancompany (CBC) — CBC rises 2.1% to $33.25, a 1-month high
• Nnn Reit (NNN) — NNN rises 0.9% to $41.15
• Commerce Bancshares (CBSH) — CBSH rises 2.1% to $55.56
• Zurn Elkay Water Solutions (ZWS) — ZWS dips 0.6% to $46.83
• American Airlines (AAL) — AAL jumps 4.2% to $12.28
• Timken (TKR) — TKR rises 0.6% to $113.01
• Vista Energy, S.A.B. de C.V. (VIST) — VIST ends flat (+0.1%) to $69.99
• Ralliant (RAL) — RAL dips 1.7% to $68.73
• Buenaventura Mining (BVN) — BVN rises 2.1% to $31.15
• Dropbox (DBX) — DBX rises 2.6% to $36.54, 6 up days in a row
• Lincoln National (LNC) — LNC dips 0.5% to $40.01
• Morningstar (MORN) — MORN rises 2.6% to $209.24, a 1-month high
• Abivax (ABVX) — ABVX jumps 5.0% to $92.38
• Aptargroup (ATR) — ATR jumps 3.3% to $124.26, 3 up days in a row
• Gildan Activewear (GIL) — GIL rises 2.1% to $41.99
• Wynn Resorts (WYNN) — WYNN jumps 4.4% to $76.97
• National Fuel Gas (NFG) — NFG dips 1.0% to $78.38 on 1.8x normal volume
• Stantec (STN) — STN jumps 3.1% to $69.19
• Silicon Motion Technology (SIMO) — SIMO dips 2.3% to $218.39, a 1-month low, 4 down days in a row
• Cae (CAE) — CAE rises 2.9% to $23.91
• Bok Financial (BOKF) — BOKF rises 1.6% to $125.00
• First Majestic Silver (AG) — AG jumps 5.5% to $16.09
• Agco (AGCO) — AGCO dips 0.5% to $106.20
• Aecom (ACM) — ACM rises 1.3% to $59.09
• Levi Strauss (LEVI) — LEVI jumps 5.5% to $20.65, a 1-month high, 4 up days in a row
• Etsy (ETSY) — ETSY jumps 7.5% to $89.18, a 52-week high on 1.9x normal volume
• Healthequity (HQY) — HQY rises 2.9% to $92.51
• Core & Main (CNM) — CNM jumps 3.1% to $41.79
• Silicon Laboratories (SLAB) — SLAB ends flat (-0.0%) to $221.05, 4 down days in a row
• Kratos Defense & Security Solutions (KTOS) — KTOS jumps 3.6% to $40.74
• MGM Resorts International (MGM) — MGM rises 1.8% to $29.48
• Spyre Therapeutics (SYRE) — SYRE rises 1.9% to $80.10
• Applied Optoelectronics (AAOI) — AAOI dips 2.9% to $83.73, a 1-month low, 4 down days in a row
• Clearway Energy (CWEN) — CWEN rises 1.2% to $29.96
• Lamb Weston (LW) — LW rises 2.2% to $54.21, a 1-month high, 4 up days in a row
• Kirby (KEX) — KEX dips 0.5% to $137.15
• Legence (LGN) — LGN rises 0.9% to $45.30
• Descartes Systems (DSGX) — DSGX jumps 3.9% to $88.64, a 6-month high, 7 up days in a row
• Urban Outfitters (URBN) — URBN jumps 3.2% to $87.40, a 52-week high
• Arcosa (ACA) — ACA ends flat (-0.0%) to $147.01, 3 down days in a row
• Smithfield Foods (SFD) — SFD rises 1.0% to $18.48
• Molson Coors Beverage (TAP) — TAP rises 1.0% to $39.03, 4 up days in a row
• Eastman Chemical (EMN) — EMN rises 1.6% to $63.87 on 2.1x normal volume
• StoneX (SNEX) — SNEX ends flat (-0.0%) to $59.92, a 6-month low, 4 down days in a row
• Axis Capital (AXS) — AXS ends flat (-0.1%) to $97.93
• Alexandria Real Estate Equities (ARE) — ARE rises 2.0% to $42.34
• Kanzhun (BZ) — BZ ends flat (+0.1%) to $16.37, a 1-month high
• South Bow (SOBO) — SOBO dips 0.8% to $33.75
• Maxlinear (MXL) — MXL dips 0.8% to $78.18 on 1.9x normal volume
• Ionis Pharmaceuticals (IONS) — IONS jumps 3.3% to $44.12
• Terreno Realty (TRNO) — TRNO dips 1.4% to $63.93, 3 down days in a row
• Appfolio (APPF) — APPF jumps 7.6% to $218.61, 3 up days in a row
• Pacs (PACS) — PACS jumps 6.2% to $47.75, a 1-month high on 2.3x normal volume
• STAG Industrial (STAG) — STAG dips 0.5% to $35.69, 3 down days in a row
• Axalta Coating Systems (AXTA) — AXTA rises 1.7% to $33.73, a 1-month high
• VinFast Auto (VFS) — VFS jumps 6.5% to $3.21 on 2.4x normal volume
• Matson (MATX) — MATX rises 0.5% to $236.86, a 1-month high, 4 up days in a row
• Cleveland-Cliffs (CLF) — CLF slides 3.4% to $12.15, 4 down days in a row
• MSA Safety (MSA) — MSA ends flat (+0.1%) to $181.79
• Carmax (KMX) — KMX jumps 5.6% to $52.62
• Solaris Energy Infrastructure (SEI) — SEI slides 6.1% to $65.16 on 2.0x normal volume
• MP Materials Corp. / DE (MP) — MP jumps 4.2% to $41.61
• Simpson Manufacturing (SSD) — SSD rises 2.4% to $175.12
• Sprott Physical Gold & Silver (CEF) — CEF rises 2.5% to $40.58
• Aura Minerals (AUGO) — AUGO jumps 3.8% to $85.47
• Victoria's Secret (VSXY) — VSXY rises 2.4% to $90.53
• Noble (NE) — NE ends flat (+0.0%) to $42.91
• TAL Education (TAL) — TAL ends flat (+0.2%) to $12.54
• Federal Signal (FSS) — FSS rises 0.4% to $113.47
• Armstrong World Industries (AWI) — AWI rises 1.9% to $166.59, a 1-month high
• ServiceTitan (TTAN) — TTAN jumps 4.7% to $76.11, a 1-month high
• Pilgrims Pride (PPC) — PPC dips 0.4% to $28.89
• Matador Resources (MTDR) — MTDR dips 2.6% to $53.77
• Norwegian Cruise Line (NCLH) — NCLH jumps 3.5% to $15.39
• Magnolia Oil & Gas (MGY) — MGY dips 1.3% to $24.52
• Valley National Bancorp (VLY) — VLY rises 2.7% to $12.75
• Celsius (CELH) — CELH jumps 3.6% to $28.16
• Sibanye Stillwater (SBSW) — SBSW jumps 5.6% to $9.95
• Primo Brands (PRMB) — PRMB rises 1.1% to $18.98
• UiPath (PATH) — PATH jumps 5.0% to $13.71
• Dutch Bros (BROS) — BROS jumps 4.9% to $41.10, 3 up days in a row
• Bbb Foods (TBBB) — TBBB dips 0.6% to $56.03
• Nov (NOV) — NOV dips 0.6% to $18.64
• PIMCO Dynamic Income Fund (PDI) — PDI rises 2.9% to $14.38
• Amneal Pharmaceuticals (AMRX) — AMRX rises 1.9% to $19.25
• Chemed (CHE) — CHE rises 0.4% to $515.44, a 1-month high, 5 up days in a row
• Energy Co Of Minas Gerais (CIG) — CIG dips 2.1% to $2.29, 3 down days in a row
• Hexcel (HXL) — HXL rises 2.4% to $89.86, 3 up days in a row
• Compass (COMP) — COMP jumps 9.8% to $9.62
• Praxis Precision Medicines (PRAX) — PRAX jumps 3.9% to $248.24
• Aaon (AAON) — AAON slides 4.0% to $77.30
• Esco Technologies (ESE) — ESE dips 1.9% to $252.67, a 6-month low, 3 down days in a row
• Conagra Brands (CAG) — CAG rises 2.5% to $14.18, 4 up days in a row
• Alkermes (ALKS) — ALKS rises 2.6% to $40.10
• Victory Capital (VCTR) — VCTR jumps 3.0% to $109.30
• Plexus (PLXS) — PLXS dips 2.9% to $238.71, a 1-month low
• B2Gold (BTG) — BTG jumps 3.8% to $5.18
• Lantheus (LNTH) — LNTH ends flat (-0.0%) to $99.99, 4 down days in a row
• Macerich (MAC) — MAC jumps 4.1% to $23.09, a 1-month high
• Qualys (QLYS) — QLYS rises 1.6% to $192.65
• StandardAero (SARO) — SARO jumps 6.2% to $20.99
• Nice (NICE) — NICE jumps 3.5% to $114.91
• Gates Industrial (GTES) — GTES rises 1.9% to $26.34
• LandBridge (LB) — LB dips 1.7% to $81.25, 3 down days in a row
• Duolingo (DUOL) — DUOL jumps 6.6% to $148.93
• Iovance Biotherapeutics (IOVA) — IOVA jumps 3.6% to $14.72
• Zillow (ZG) — ZG jumps 10.8% to $32.43, a 1-month high, 3 up days in a row
• Hims & Hers Health (HIMS) — HIMS jumps 6.0% to $29.38
• Txnm Energy (TXNM) — TXNM ends flat (-0.0%) to $58.55
• V F (VFC) — VFC jumps 3.2% to $17.00, a 1-month high on 2.0x normal volume
• Commvault Systems (CVLT) — CVLT rises 3.0% to $158.91, a 6-month high
• Abercrombie & Fitch (ANF) — ANF rises 1.5% to $151.99, a 1-month high
• Vornado Realty (VNO) — VNO rises 2.8% to $33.23
• Global-E Online (GLBE) — GLBE jumps 4.8% to $40.23
• Camtek (CAMT) — CAMT slides 3.2% to $131.38, a 1-month low on 2.2x normal volume
• Plains Gp (PAGP) — PAGP ends flat (+0.2%) to $27.17, 6 up days in a row
• Hess Midstream (HESM) — HESM ends flat (-0.1%) to $30.62, a 52-week low on 1.9x normal volume
• Fluor (FLR) — FLR ends flat (+0.1%) to $47.67
• First American Financial (FAF) — FAF rises 2.2% to $63.43
• e.l.f. Beauty (ELF) — ELF jumps 7.4% to $116.11, a 6-month high
• Albertsons Companies (ACI) — ACI dips 0.4% to $13.03
• OneMain (OMF) — OMF rises 2.1% to $55.79
• Transocean (RIG) — RIG dips 1.3% to $5.51
• Enpro (NPO) — NPO slides 3.4% to $283.93, a 1-month low on 2.1x normal volume
• Cvr Energy (CVI) — CVI dips 0.5% to $61.68
• United Bankshares (UBSI) — UBSI rises 1.8% to $46.60
• RingCentral (RNG) — RNG jumps 6.3% to $79.94, a 52-week high
• Grail (GRAL) — GRAL slides 3.0% to $135.46
• Ssr Mining (SSRM) — SSRM jumps 3.4% to $31.75
• OR Royalties (OR) — OR jumps 5.4% to $35.16
• Enact (ACT) — ACT rises 1.0% to $45.67, 3 up days in a row
• Ingram Micro (INGM) — INGM dips 0.5% to $26.98
• AeroVironment (AVAV) — AVAV rises 2.2% to $123.22
• Southwest Gas (SWX) — SWX rises 1.1% to $86.20
• Amdocs (DOX) — DOX rises 2.4% to $60.68, 3 up days in a row
• EnerSys (ENS) — ENS dips 0.4% to $172.82, 4 down days in a row
• Lithia Motors (LAD) — LAD jumps 4.9% to $295.31
• Kiniksa Pharmaceuticals International (KNSA) — KNSA rises 1.4% to $79.94, a 1-month high on 3.0x normal volume
• Belite Bio (BLTE) — BLTE ends flat (-0.1%) to $152.62
• Navan (NAVN) — NAVN jumps 5.0% to $25.20, a 1-month high, 3 up days in a row
• Enel Chile (ENIC) — ENIC dips 0.9% to $4.38, 4 down days in a row
• Lyft (LYFT) — LYFT jumps 4.1% to $17.16, a 1-month high, 3 up days in a row
• Ingredion (INGR) — INGR ends flat (-0.1%) to $97.27
• Vipshop (VIPS) — VIPS rises 2.4% to $13.17, a 1-month high
• Powell Industries (POWL) — POWL rises 0.8% to $170.82 on 2.3x normal volume
• Mobileye Global (MBLY) — MBLY jumps 3.9% to $7.43, 3 up days in a row
• Applied Digital (APLD) — APLD rises 0.3% to $20.39 on 1.9x normal volume
• Triple Flag Precious Metals (TFPM) — TFPM rises 2.9% to $30.49
• Mosaic (MOS) — MOS dips 0.3% to $18.95
• Grupo Financiero Galicia Sa (GGAL) — GGAL rises 2.6% to $36.47
• Cava (CAVA) — CAVA jumps 7.4% to $55.40, a 1-month high
• Open Text (OTEX) — OTEX jumps 3.4% to $25.83, a 1-month high, 9 up days in a row
• Rhythm Pharmaceuticals (RYTM) — RYTM rises 1.5% to $87.97
• Intercorp Financial Services (IFS) — IFS ends flat (-0.0%) to $54.31
• Caesars Entertainment (CZR) — CZR ends flat (-0.2%) to $29.25, a 3-month low, 3 down days in a row
• Wex (WEX) — WEX jumps 3.7% to $180.98
• Allegro Microsystems (ALGM) — ALGM rises 0.4% to $32.36
• Sprouts Farmers Market (SFM) — SFM jumps 3.1% to $66.63
• Fnb (FNB) — FNB rises 1.4% to $17.16
• Sensata Technologies (ST) — ST rises 0.3% to $41.31
• International Seaways (INSW) — INSW slides 4.7% to $113.11
• Terex (TEX) — TEX rises 0.8% to $52.65
• Healthcare Realty (HR) — HR rises 1.9% to $17.36
• Ligand Pharmaceuticals (LGND) — LGND rises 1.2% to $298.50
• EPAM Systems (EPAM) — EPAM jumps 6.7% to $122.26, a 1-month high
• Valaris (VAL) — VAL dips 1.2% to $83.75
• Genpact (G) — G jumps 6.4% to $37.59, a 1-month high, 3 up days in a row
• Macy's (M) — M jumps 6.8% to $24.22, a 1-month high
• Black Hills (BKH) — BKH dips 0.7% to $75.87
• Lear (LEA) — LEA rises 1.8% to $121.49
• Grupo Aval Acciones Y Valores (AVAL) — AVAL ends flat (+0.0%) to $4.90
• Gatx (GATX) — GATX dips 0.4% to $165.09
• Bilibili (BILI) — BILI rises 1.1% to $14.43
• Terawulf (WULF) — WULF jumps 9.4% to $12.62 on 3.6x normal volume
• Marketaxess (MKTX) — MKTX ends flat (+0.0%) to $164.54
• Immunovant (IMVT) — IMVT dips 1.4% to $27.51, a 3-month low, 4 down days in a row
• Hancock Whitney (HWC) — HWC rises 1.6% to $73.03
• Impinj (PI) — PI dips 0.7% to $190.88
• Loar (LOAR) — LOAR rises 2.2% to $62.74
• Landstar System (LSTR) — LSTR rises 1.9% to $172.46
• Bausch & Lomb (BLCO) — BLCO jumps 3.9% to $16.66 on 2.1x normal volume
• Pool (POOL) — POOL jumps 7.0% to $169.12, a 1-month high on 1.9x normal volume
• Hafnia (HAFN) — HAFN slides 5.0% to $10.11 on 1.9x normal volume
• Everus Construction (ECG) — ECG dips 1.8% to $111.66, 4 down days in a row
• Campbell'S (CPB) — CPB jumps 3.9% to $19.84
• Mobility Global (MBGL) — MBGL jumps 4.9% to $18.72
• Sensient Technologies (SXT) — SXT rises 0.4% to $133.42, a 1-month high, 3 up days in a row
• Trade Desk (TTD) — TTD jumps 7.8% to $13.13, 3 up days in a row
• FirstService (FSV) — FSV jumps 3.4% to $135.07, a 1-month high
• PJT Partners (PJT) — PJT rises 3.0% to $136.12
• Home Bancshares (HOMB) — HOMB rises 2.1% to $28.87 on 3.4x normal volume
• ExlService (EXLS) — EXLS jumps 4.7% to $39.10, a 6-month high, 3 up days in a row
• OceanaGold (OGC) — OGC jumps 4.6% to $26.65
• Super Group (SGHC) (SGHC) — SGHC rises 1.3% to $11.26
• Murphy Oil (MUR) — MUR rises 1.4% to $39.85, a 1-month high
• Essent (ESNT) — ESNT rises 1.4% to $63.76, 3 up days in a row
• Figure Technology Solutions (FIGR) — FIGR jumps 10.5% to $27.67
• H&R Block (HRB) — HRB jumps 5.0% to $48.31, a 1-month high
• Cheesecake Factory (CAKE) — CAKE jumps 3.3% to $116.59, a 1-month high, 5 up days in a row
• Birkenstock (BIRK) — BIRK jumps 5.8% to $35.89, a 1-month high
• Crocs (CROX) — CROX jumps 6.2% to $124.77, 4 up days in a row
• Mgic Investment (MTG) — MTG rises 1.2% to $27.61, 3 up days in a row
• Rayonier (RYN) — RYN rises 1.7% to $18.97
• Veon (VEON) — VEON rises 2.9% to $82.81, a 52-week high on 2.1x normal volume
• Riot Platforms (RIOT) — RIOT rises 2.6% to $15.50
• Churchill Downs (CHDN) — CHDN rises 2.7% to $82.15
• CG Oncology (CGON) — CGON ends flat (+0.0%) to $61.86
• Essential Properties Realty (EPRT) — EPRT rises 1.2% to $25.96 on 2.9x normal volume
• Blackstone Secured Lending Fund (BXSL) — BXSL rises 1.8% to $24.19
• Glacier Bancorp (GBCI) — GBCI rises 2.5% to $43.76
• Credit Acceptance (CACC) — CACC jumps 3.3% to $549.87
• Lkq (LKQ) — LKQ rises 2.5% to $22.36
• Xometry (XMTR) — XMTR jumps 4.6% to $99.54
• Cmb.Tech Nv (CMBT) — CMBT slides 5.6% to $17.92, a 1-month low on 2.1x normal volume
• Ormat Technologies (ORA) — ORA rises 1.5% to $89.54
• Dolby Laboratories (DLB) — DLB jumps 3.4% to $60.83, a 1-month high, 3 up days in a row
• Wpp (WPP) — WPP jumps 6.2% to $27.16, a 1-month high
• Science Applications International (SAIC) — SAIC rises 1.3% to $133.31
• Pegasystems (PEGA) — PEGA jumps 6.3% to $35.95 on 2.6x normal volume
• Haemonetics (HAE) — HAE ends flat (+0.1%) to $121.29
• RadNet (RDNT) — RDNT rises 1.8% to $70.41
• Hamilton Lane (HLNE) — HLNE rises 1.8% to $83.50
• Ollie's Bargain Outlet (OLLI) — OLLI rises 2.6% to $95.56, a 6-month high, 4 up days in a row
• Cirrus Logic (CRUS) — CRUS ends flat (+0.1%) to $108.40, 3 up days in a row
• Balchem (BCPC) — BCPC ends flat (+0.0%) to $170.53, a 1-month high, 4 up days in a row
• Wyndham Hotels & Resorts (WH) — WH jumps 3.8% to $75.38, a 1-month high
• Schneider National (SNDR) — SNDR rises 1.1% to $31.54 on 2.0x normal volume
• Laureate Education (LAUR) — LAUR dips 1.0% to $39.04, 3 down days in a row
• Builders FirstSource (BLDR) — BLDR jumps 6.3% to $53.68
• Vail Resorts (MTN) — MTN rises 2.3% to $152.96, a 1-month high
• Jbt Marel (JBTM) — JBTM rises 1.2% to $105.93
• Bgc (BGC) — BGC rises 0.8% to $11.60
• Oklo (OKLO) — OKLO jumps 3.3% to $30.01
• Brookfield Business Partners (BBUC) — BBUC rises 2.1% to $26.77
• Weatherford International (WFRD) — WFRD dips 0.6% to $75.00, a 6-month low
• Jersey Mike's Subs (JMKE) — JMKE jumps 7.6% to $18.32
• Varonis Systems (VRNS) — VRNS rises 0.6% to $47.34
• Doximity (DOCS) — DOCS jumps 5.3% to $31.50, a 6-month high
• Copa (CPA) — CPA rises 2.2% to $133.91
• Maase (MAAS) — MAAS jumps 5.8% to $12.61, 3 up days in a row
• NexGen Energy (NXE) — NXE jumps 5.9% to $8.56 on 2.1x normal volume
• NIQ Global Intelligence (NIQ) — NIQ jumps 3.8% to $18.94, a 1-month high
• Associated Banc-Corp (ASB) — ASB rises 1.8% to $28.84
• Atlantic Union Bankshares (AUB) — AUB rises 2.3% to $38.30
• Phillips Edison (PECO) — PECO rises 1.0% to $37.96, a 1-month high
• Materion (MTRN) — MTRN dips 1.4% to $252.16
• Octave Intelligence (OCTV) — OCTV jumps 4.3% to $20.68, a 3-month high
• Novanta (NOVT) — NOVT slides 3.8% to $134.80
• Rli (RLI) — RLI jumps 3.2% to $59.48 on 2.1x normal volume
• Brookfield Renewable (BEPC) — BEPC rises 2.7% to $28.93
• New Jersey Resources (NJR) — NJR dips 0.7% to $51.53
• Teleflex (TFX) — TFX jumps 4.0% to $128.22, a 1-month high
• Frontdoor (FTDR) — FTDR rises 2.4% to $78.26
• StepStone (STEP) — STEP jumps 3.3% to $42.71
• GXO Logistics (GXO) — GXO rises 1.5% to $46.55
• Stevanato Group S.p.A. (STVN) — STVN dips 0.3% to $19.25
• Ameris Bancorp (ABCB) — ABCB rises 2.1% to $79.74
• Pricesmart (PSMT) — PSMT ends flat (+0.3%) to $169.67
• Casella Waste Systems (CWST) — CWST jumps 5.7% to $86.50
• Portland General Electric (POR) — POR dips 1.3% to $43.87, a 6-month low on 1.8x normal volume
• Merit Medical Systems (MMSI) — MMSI rises 2.8% to $89.57
• OUTFRONT Media (OUT) — OUT rises 0.9% to $29.95
• Box (BOX) — BOX jumps 3.7% to $39.48, a 52-week high, 7 up days in a row
• Archrock (AROC) — AROC dips 1.8% to $29.25, a 6-month low
• Planet Labs PBC (PL) — PL rises 2.9% to $14.54
• CNX Resources (CNX) — CNX dips 0.6% to $34.62
• Selective Insurance (SIGI) — SIGI rises 1.3% to $87.30, 4 up days in a row
• Waystar (WAY) — WAY jumps 5.1% to $28.24, a 6-month high
• Mirum Pharmaceuticals (MIRM) — MIRM jumps 3.0% to $82.39
• Hagerty (HGTY) — HGTY rises 2.8% to $15.30, a 52-week high
• Argan (AGX) — AGX rises 0.4% to $367.16
• Rush Enterprises Inc \Tx\ (RUSHA) — RUSHA rises 2.6% to $44.90
• Aci Worldwide (ACIW) — ACIW rises 2.9% to $52.55, a 1-month high
• Kodiak Sciences (KOD) — KOD jumps 8.7% to $88.12
• Calumet (CLMT) — CLMT rises 1.2% to $58.24
• Klaviyo (KVYO) — KVYO jumps 6.3% to $18.09, a 1-month high
• Gds (GDS) — GDS dips 2.1% to $25.32, a 52-week low on 2.6x normal volume
• Erasca (ERAS) — ERAS rises 1.2% to $14.87 on 1.9x normal volume
• Oruka Therapeutics (ORKA) — ORKA slides 3.7% to $73.87, a 3-month low, 4 down days in a row
• Sotera Health (SHC) — SHC rises 1.9% to $18.07
• Crescent Energy (CRGY) — CRGY dips 2.6% to $12.51, a 1-month low
• Autonation (AN) — AN jumps 4.3% to $159.80
• White Mountains Insurance (WTM) — WTM rises 2.2% to $2,143.73, a 1-month high, 6 up days in a row
• Red Rock Resorts (RRR) — RRR rises 1.4% to $50.48
• Celanese (CE) — CE rises 1.4% to $46.44, 3 up days in a row
• Travere Therapeutics (TVTX) — TVTX dips 0.9% to $52.79
• Main Street Capital (MAIN) — MAIN rises 1.4% to $54.27
• Boyd Gaming (BYD) — BYD rises 1.8% to $70.97
• Blue Owl Capital (OBDC) — OBDC rises 2.5% to $10.35
• Eagle Materials (EXP) — EXP jumps 4.4% to $170.58
• Graham (GHC) — GHC rises 1.0% to $1,198.75, a 1-month high
• West Fraser Timber (WFG) — WFG rises 2.5% to $65.53 on 2.0x normal volume
• Kodiak Gas Services (KGS) — KGS slides 4.5% to $47.81, a 6-month low, 7 down days in a row
• Ptc Therapeutics (PTCT) — PTCT rises 2.2% to $60.99
• CNO Financial (CNO) — CNO rises 1.9% to $54.58, 4 up days in a row
• Remitly Global (RELY) — RELY jumps 4.9% to $24.65, a 1-month high
• Klarna (KLAR) — KLAR rises 2.7% to $13.51
• Nexstar Media (NXST) — NXST rises 2.7% to $164.65
• Grifols SA (GRFS) — GRFS jumps 4.1% to $7.54, a 1-month high on 1.9x normal volume
• Axos Financial (AX) — AX rises 1.1% to $87.52
• Sabra Health Care REIT (SBRA) — SBRA rises 0.6% to $19.29
• Kite Realty (KRG) — KRG rises 2.0% to $24.52
• Methanex (MEOH) — MEOH ends flat (+0.3%) to $63.61, a 1-month high, 3 up days in a row
• SOLV Energy (MWH) — MWH dips 1.5% to $23.94
• Virtu Financial (VIRT) — VIRT jumps 3.5% to $57.41
• Dpc (DPC) — DPC dips 2.6% to $31.77, a 3-month low, 7 down days in a row
• Insight Enterprises (NSIT) — NSIT slides 4.3% to $158.90
• Bank OZK (OZK) — OZK rises 2.0% to $45.84 on 1.8x normal volume
• CRISPR Therapeutics AG (CRSP) — CRSP rises 2.6% to $51.52
• Cogent Biosciences (COGT) — COGT jumps 4.8% to $29.51
• Iridium Communications (IRDM) — IRDM dips 1.7% to $44.99, a 1-month low on 2.3x normal volume
• Delek US (DK) — DK dips 2.6% to $76.88
• Blackberry (BB) — BB jumps 5.7% to $8.70
• Sonoco Products (SON) — SON rises 1.1% to $49.66, 4 up days in a row
• Scholar Rock (SRRK) — SRRK rises 2.6% to $40.64
• MiniMed (MMED) — MMED jumps 7.1% to $18.00 on 4.4x normal volume
• Concentra Group Holdings Parent (CON) — CON jumps 4.5% to $39.15, a 52-week high
• Adt (ADT) — ADT jumps 3.9% to $6.86
• California Resources (CRC) — CRC dips 1.6% to $53.15
• Middleby (MIDD) — MIDD rises 2.4% to $108.68
• Veradermics (MANE) — MANE rises 1.4% to $115.07
• Reynolds Consumer Products (REYN) — REYN rises 0.6% to $22.66, 6 up days in a row
• Eastern Bankshares (EBC) — EBC rises 1.5% to $21.14
• Installed Building Products (IBP) — IBP jumps 4.2% to $187.94
• Choice Hotels International (CHH) — CHH jumps 3.4% to $106.92, a 1-month high
• Rxo (RXO) — RXO rises 1.3% to $29.06 on 2.1x normal volume
• X-Energy (XE) — XE dips 1.6% to $11.45, a 6-month low, 7 down days in a row
• Granite Construction (GVA) — GVA rises 1.0% to $108.78
• LifeStance Health (LFST) — LFST dips 1.2% to $12.37
• Spire (SR) — SR rises 1.2% to $80.75, a 1-month high
• Mattel (MAT) — MAT jumps 4.0% to $17.32, a 6-month high
• Starwood Property (STWD) — STWD rises 1.9% to $12.61
• Golar Lng (GLNG) — GLNG dips 2.3% to $44.95, a 6-month low on 1.9x normal volume
• Icahn Enterprises (IEP) — IEP ends flat (+0.0%) to $6.64
• Garrett Motion (GTX) — GTX slides 3.6% to $24.44, a 3-month low on 1.9x normal volume
• Unifirst (UNF) — UNF rises 2.6% to $264.83
• Csw Industrials (CSW) — CSW rises 0.9% to $291.14
• Warrior Met Coal (HCC) — HCC dips 0.6% to $89.46, 3 down days in a row
• Rithm Capital (RITM) — RITM jumps 4.3% to $8.71
• Synaptics (SYNA) — SYNA ends flat (+0.2%) to $117.55 on 2.1x normal volume
• Option Care Health (OPCH) — OPCH rises 0.3% to $31.22, a 6-month high
• Lumen Technologies (LUMN) — LUMN jumps 7.0% to $4.87 on 2.5x normal volume
• ONE Gas (OGS) — OGS rises 0.7% to $74.56
• HA Sustainable Infrastructure Capital (HASI) — HASI rises 1.6% to $36.80
• Louisiana-Pacific (LPX) — LPX jumps 4.3% to $69.39, a 1-month high
• Floor & Decor (FND) — FND jumps 3.5% to $45.76 on 1.8x normal volume
• Joby Aviation (JOBY) — JOBY jumps 4.3% to $4.81
• Mercury Systems (MRCY) — MRCY rises 1.0% to $76.41
• Parsons (PSN) — PSN jumps 3.1% to $44.10
• NorthWestern Energy (NWE) — NWE dips 0.9% to $73.85
• BillionToOne (BLLN) — BLLN jumps 5.0% to $102.73, 3 up days in a row
• Definium Therapeutics (DFTX) — DFTX ends flat (+0.1%) to $34.26
• D-Wave Quantum (QBTS) — QBTS jumps 6.5% to $12.81
• Flagstar Bank, National Association (FLG) — FLG rises 1.3% to $11.25
• Clear Secure (YOU) — YOU rises 1.6% to $45.02, a 1-month high, 3 up days in a row
• Acushnet (GOLF) — GOLF rises 1.8% to $79.46
• Fortune Brands Innovations (FBIN) — FBIN rises 2.9% to $39.96
• Bullish (BLSH) — BLSH jumps 4.9% to $31.87
• Construction Partners (ROAD) — ROAD rises 3.0% to $83.23
• Atour Lifestyle (ATAT) — ATAT rises 2.7% to $33.51, a 1-month high
• Rush Street Interactive (RSI) — RSI rises 2.5% to $18.96
• Trex (TREX) — TREX jumps 4.1% to $46.21, a 1-month high
• TFS Financial (TFSL) — TFSL rises 0.9% to $16.33
• Dave (DAVE) — DAVE jumps 3.4% to $369.00, a 1-month high
• Chefs' Warehouse (CHEF) — CHEF rises 1.1% to $114.27
• Brookfield Infrastructure (BIPC) — BIPC rises 2.5% to $37.63
• Perimeter Solutions (PRM) — PRM dips 0.7% to $27.30
• CCC Intelligent Solutions (CCC) — CCC ends flat (-0.1%) to $7.63 on 28.6x normal volume
• Baldwin Insurance (BWIN) — BWIN ends flat (+0.0%) to $31.93, 3 up days in a row
• Openlane (OPLN) — OPLN rises 0.5% to $36.98
• Nelnet (NNI) — NNI rises 1.6% to $128.02, a 1-month high
• Myr (MYRG) — MYRG dips 1.9% to $285.57, 3 down days in a row
• MDA Space (MDA) — MDA jumps 4.0% to $28.67
• Cinemark (CNK) — CNK rises 0.8% to $38.52, a 52-week high, 4 up days in a row
• Cousins Properties (CUZ) — CUZ rises 2.8% to $27.61
• Vishay Intertechnology (VSH) — VSH dips 0.4% to $28.76, a 3-month low, 7 down days in a row
• Greif (GEF) — GEF rises 2.5% to $80.04
• Amentum (AMTM) — AMTM jumps 5.3% to $19.09
• Core Natural Resources (CNR) — CNR dips 0.7% to $89.00, 3 down days in a row
• Kbr (KBR) — KBR jumps 3.4% to $36.44
• Par Pacific (PARR) — PARR slides 5.6% to $83.74
• Cactus (WHD) — WHD dips 2.1% to $61.19, a 1-month low
• Vse (VSEC) — VSEC rises 1.8% to $161.55 on 2.4x normal volume
• Patterson Uti Energy (PTEN) — PTEN dips 2.0% to $11.31
• First Financial Bankshares (FFIN) — FFIN rises 2.3% to $31.59, 4 up days in a row
• Franklin Electric (FELE) — FELE rises 0.8% to $100.69, a 1-month high, 5 up days in a row
• Radian (RDN) — RDN rises 0.6% to $33.60
• Colliers International (CIGI) — CIGI jumps 5.2% to $90.58
• Gentex (GNTX) — GNTX rises 1.6% to $21.11 on 1.9x normal volume
• Turkcell Iletisim Hizmetleri A S (TKC) — TKC dips 1.0% to $4.98
• Kulicke & Soffa Industries (KLIC) — KLIC dips 1.7% to $83.05
• Covista (CVSA) — CVSA dips 1.7% to $127.24
• Core Scientific, Inc./tx (CORZ) — CORZ jumps 7.0% to $14.45 on 2.9x normal volume
• Piper Sandler Companies (PIPR) — PIPR ends flat (+0.1%) to $64.57
• Vontier (VNT) — VNT rises 2.7% to $33.30, a 1-month high
• Pampa Energy (PAM) — PAM dips 0.3% to $80.48, 3 down days in a row
• Heartflow (HTFL) — HTFL rises 2.9% to $50.90
• Enova International (ENVA) — ENVA rises 1.9% to $177.52
• Scorpio Tankers (STNG) — STNG slides 3.6% to $82.85
• Integer (ITGR) — ITGR ends flat (+0.1%) to $126.72, a 52-week high, 3 up days in a row
• Oceaneering International (OII) — OII dips 1.1% to $43.05, a 1-month low
• dLocal (DLO) — DLO rises 2.8% to $15.10
• Accelerant (ARX) — ARX ends flat (+0.1%) to $19.76
• Central North Airport (OMAB) — OMAB rises 2.9% to $91.33
• ACM Research (ACMR) — ACMR slides 5.0% to $58.09, a 3-month low on 1.8x normal volume
• Versant Media (VSNT) — VSNT rises 0.8% to $31.24
• GRUPO SIMEC, S.A.B. de C.V. (SIM) — SIM rises 1.7% to $27.95
• Blue Owl Technology Finance (OTF) — OTF jumps 3.2% to $9.44
• Tenable (TENB) — TENB jumps 3.1% to $39.32
• Dianthus Therapeutics (DNTH) — DNTH dips 0.3% to $74.53, a 6-month low, 10 down days in a row
• Epr Properties (EPR) — EPR rises 1.0% to $55.15
• Brinks (BCO) — BCO rises 2.3% to $104.42
• International Bancshares (IBOC) — IBOC rises 0.7% to $67.65
• Griffon (GFF) — GFF rises 1.2% to $93.21
• Fulton Financial (FULT) — FULT rises 2.3% to $22.35
• Ufp Industries (UFPI) — UFPI rises 2.2% to $77.43
• Tutor Perini (TPC) — TPC dips 1.0% to $78.65, a 1-month low, 3 down days in a row
• LivaNova (LIVN) — LIVN jumps 3.2% to $78.50
• ServisFirst Bancshares (SFBS) — SFBS jumps 3.9% to $39.56
• Grand Canyon Education (LOPE) — LOPE rises 0.7% to $161.43, a 3-month high
• Tidewater (TDW) — TDW slides 4.3% to $79.18, a 1-month low
• Slm (SLM) — SLM ends flat (+0.2%) to $22.22
• Cipher Digital (CIFR) — CIFR rises 1.0% to $10.04 on 2.0x normal volume
• Sezzle (SEZL) — SEZL jumps 7.5% to $132.37, a 1-month high
• Signet Jewelers (SIG) — SIG jumps 9.4% to $118.16, a 52-week high on 2.0x normal volume
• Tanger (SKT) — SKT rises 2.9% to $35.31
• Primoris Services (PRIM) — PRIM slides 5.5% to $73.75, 4 down days in a row
• MakeMyTrip (MMYT) — MMYT jumps 7.2% to $46.78 on 2.1x normal volume
• Torm (TRMD) — TRMD slides 3.1% to $38.69
• Champion Homes (SKY) — SKY jumps 5.3% to $79.94
• Adaptive Biotechnologies (ADPT) — ADPT ends flat (-0.2%) to $25.58
• Azz (AZZ) — AZZ slides 5.1% to $130.59, a 6-month low
• Geo (GEO) — GEO slides 4.8% to $29.33, a 3-month low
• Icu Medical (ICUI) — ICUI rises 2.8% to $167.23, a 1-month high
• Centerra Gold (CGAU) — CGAU jumps 4.3% to $21.97
• Herc (HRI) — HRI rises 0.7% to $124.00
• Federated Hermes (FHI) — FHI rises 2.8% to $56.47
• Macro Bank (BMA) — BMA rises 1.9% to $65.03
• Howard Hughes (HHH) — HHH rises 2.4% to $69.91
• Indivior Pharmaceuticals (INDV) — INDV dips 1.6% to $33.62, a 3-month low, 3 down days in a row
• Edgewise Therapeutics (EWTX) — EWTX jumps 3.2% to $38.20
• First Bancorp (FBP) — FBP rises 1.8% to $27.19
• Corvel (CRVL) — CRVL ends flat (-0.1%) to $80.29
• BETA Technologies (BETA) — BETA jumps 6.3% to $18.80
• Alliance Laundry (ALH) — ALH rises 1.1% to $20.93
• Dht (DHT) — DHT slides 6.1% to $23.43
• Belden (BDC) — BDC ends flat (+0.2%) to $104.22
• Joyy (JOYY) — JOYY rises 1.1% to $83.16, a 52-week high
• Comstock Resources (CRK) — CRK dips 1.5% to $13.50
• AbCellera Biologics (ABCL) — ABCL rises 2.5% to $12.68
• Brunswick (BC) — BC jumps 6.0% to $65.63
• Moelis (MC) — MC rises 1.9% to $55.32
• Esab (ESAB) — ESAB rises 1.7% to $65.63
• Axt (AXTI) — AXTI slides 6.0% to $57.91, a 1-month low
• Regencell Bioscience (RGC) — RGC jumps 17.4% to $9.52, a 3-month high on 10.2x normal volume
• Transalta (TAC) — TAC ends flat (+0.0%) to $12.66
• Alaska Air (ALK) — ALK rises 2.2% to $36.50
• Karman (KRMN) — KRMN jumps 12.5% to $33.90
• Algonquin Power & Utilities (AQN) — AQN rises 1.0% to $5.20, 3 up days in a row
• Korn Ferry (KFY) — KFY rises 3.0% to $73.02
• Fastly (FSLY) — FSLY ends flat (+0.3%) to $25.07
• United Community Banks (UCB) — UCB rises 2.7% to $34.05
• Diodes (DIOD) — DIOD dips 1.6% to $85.36, a 1-month low
• Americold Realty (COLD) — COLD rises 0.8% to $13.92
• Corporacion America Airports (CAAP) — CAAP rises 2.5% to $24.66
• Cathay General Bancorp (CATY) — CATY rises 1.9% to $60.15
• Kilroy Realty (KRC) — KRC jumps 4.0% to $34.63
• Gas Transporter Of The South (TGS) — TGS ends flat (-0.2%) to $25.97, 3 down days in a row
• Brady (BRC) — BRC rises 0.5% to $84.03
• Mdu Resources (MDU) — MDU rises 0.4% to $18.61
• Cavco Industries (CVCO) — CVCO jumps 5.8% to $535.60
• Mirion Technologies (MIR) — MIR dips 2.3% to $15.54
• Workiva (WK) — WK jumps 6.3% to $77.21, a 1-month high
• Neptune Insurance (NP) — NP jumps 3.6% to $29.45
• Telephone & Data Systems (TDS) — TDS ends flat (+0.3%) to $34.02
• Twenty One Capital (XXI) — XXI rises 1.5% to $6.08
• Helmerich & Payne (HP) — HP dips 2.4% to $37.68
• Rigetti Computing (RGTI) — RGTI jumps 8.1% to $12.63
• Apple Hospitality REIT (APLE) — APLE rises 2.8% to $16.86, a 1-month high
• Aar (AIR) — AIR rises 0.9% to $97.98
• Valvoline (VVV) — VVV jumps 4.0% to $31.60, a 1-month high, 3 up days in a row
• Fti Consulting (FCN) — FCN jumps 4.4% to $146.24, a 1-month high
• SiteOne Landscape Supply (SITE) — SITE jumps 5.5% to $94.27
• Seaboard (SEB) — SEB dips 1.5% to $3,971.81
• Cabot (CBT) — CBT rises 0.4% to $75.48
• Broadstone Net Lease (BNL) — BNL rises 0.8% to $18.15
• Copt Defense Properties (CDP) — CDP ends flat (-0.0%) to $33.21, a 3-month low, 3 down days in a row
• Wsfs Financial (WSFS) — WSFS rises 1.4% to $76.25
• Enphase Energy (ENPH) — ENPH jumps 5.0% to $30.82
• Travel & Leisure (TNL) — TNL jumps 4.2% to $65.29, a 1-month high
• USA Rare Earth (USAR) — USAR jumps 7.5% to $11.09
• Texas Capital Bancshares (TCBI) — TCBI rises 2.5% to $90.70
• Paymentus (PAY) — PAY jumps 5.0% to $32.13
• Bw Lpg (BWLP) — BWLP dips 1.6% to $24.48, 3 down days in a row
• Kontoor Brands (KTB) — KTB jumps 4.8% to $72.94, a 1-month high, 4 up days in a row
• SunocoCorp (SUNC) — SUNC dips 2.5% to $72.38
• Bath & Body Works (BBWI) — BBWI jumps 7.9% to $20.44, a 1-month high on 1.9x normal volume
• Madison Square Garden Entertainment (MSGE) — MSGE rises 0.8% to $79.72
• Silgan (SLGN) — SLGN jumps 4.6% to $37.47, 3 up days in a row
• Andina Bottling (AKO-A) — AKO-A ends flat (+0.0%) to $23.90, 7 down days in a row
• Legend Biotech (LEGN) — LEGN jumps 4.0% to $19.80, 3 up days in a row
• Uranium Energy (UEC) — UEC jumps 6.1% to $8.17
• Meritage Homes (MTH) — MTH jumps 3.9% to $60.28
• Bread Financial (BFH) — BFH rises 2.4% to $101.31
• Cvb Financial (CVBF) — CVBF rises 2.2% to $21.83
• Otter Tail (OTTR) — OTTR rises 0.3% to $89.66, 4 up days in a row
• Excelerate Energy (EE) — EE dips 1.9% to $32.51, 3 down days in a row
• Okeanis Eco Tankers (ECO) — ECO slides 6.8% to $89.18 on 1.9x normal volume
• Badger Meter (BMI) — BMI dips 1.2% to $126.88, 3 down days in a row
• Relay Therapeutics (RLAY) — RLAY rises 1.4% to $17.30
• St Joe (JOE) — JOE rises 2.8% to $67.75, a 1-month high
• Pvh (PVH) — PVH jumps 4.7% to $85.39, a 1-month high
• Brp (DOO) — DOO jumps 6.5% to $55.83
• Skeena Resources (SKE) — SKE jumps 6.6% to $31.94
• Dnp Select Income Fund (DNP) — DNP ends flat (-0.2%) to $9.83, 3 down days in a row
• Bill (BILL) — BILL jumps 6.2% to $46.92
• Sphere Entertainment (SPHR) — SPHR jumps 4.7% to $108.85
• Avis Budget (CAR) — CAR rises 2.9% to $109.77
• Q2 (QTWO) — QTWO jumps 4.6% to $62.17, a 1-month high, 4 up days in a row
• Axcelis Technologies (ACLS) — ACLS dips 3.0% to $115.11, 4 down days in a row
• WaterBridge Infrastructure (WBI) — WBI slides 3.2% to $28.78
• Tango Therapeutics (TNGX) — TNGX rises 2.3% to $22.70
• Ceco Environmental (CECO) — CECO dips 3.0% to $60.54, a 1-month low
• National Healthcare (NHC) — NHC jumps 4.7% to $245.53, a 52-week high, 6 up days in a row
• Envista (NVST) — NVST rises 3.0% to $23.50
• monday.com (MNDY) — MNDY jumps 7.8% to $94.30, a 1-month high
• Itron (ITRI) — ITRI rises 0.4% to $84.77
• USA Compression Partners (USAC) — USAC ends flat (+0.1%) to $24.88
• Marriott Vacations Worldwide (VAC) — VAC jumps 5.7% to $112.30, a 1-month high
• Interparfums (IPAR) — IPAR rises 0.6% to $115.11 on 2.0x normal volume
• Aya Gold & Silver (AYA) — AYA rises 2.3% to $26.00
• Organon (OGN) — OGN ends flat (+0.1%) to $13.76
• Telix Pharmaceuticals (TLX) — TLX dips 0.8% to $10.57, 3 down days in a row
• Ondas (ONDS) — ONDS jumps 3.4% to $6.35
• Palomar (PLMR) — PLMR rises 0.6% to $137.61
• Dorman Products (DORM) — DORM rises 1.5% to $123.63 on 1.9x normal volume
• Independent Bank (INDB) — INDB rises 1.4% to $77.08 on 1.8x normal volume
• LXP Industrial (LXP) — LXP ends flat (-0.0%) to $61.01 on 2.9x normal volume
• ZIM Integrated Shipping Services (ZIM) — ZIM dips 1.0% to $29.54, 3 down days in a row
• Avient (AVNT) — AVNT rises 0.4% to $39.00
• Atlanta Braves (BATRA) — BATRA dips 0.8% to $54.66, a 1-month low
• Ero Copper (ERO) — ERO rises 0.8% to $34.75
• Bancfirst (BANF) — BANF rises 1.3% to $108.15
• Freshworks (FRSH) — FRSH jumps 4.1% to $14.25, a 52-week high
• Skywest (SKYW) — SKYW rises 0.9% to $93.26
• EquipmentShare.com (EQPT) — EQPT jumps 5.1% to $14.41
• Baytex Energy (BTE) — BTE rises 1.6% to $5.16, a 1-month high, 6 up days in a row
• Robert Half (RHI) — RHI dips 1.7% to $34.39 on 1.9x normal volume
• Independence Realty (IRT) — IRT rises 0.3% to $14.70
• Manchester United (MANU) — MANU ends flat (-0.0%) to $20.58
• Teekay Tankers (TNK) — TNK slides 4.5% to $97.03, 3 down days in a row
• Renasant (RNST) — RNST rises 2.2% to $39.77
• Gpgi (GPGI) — GPGI rises 1.8% to $12.69
• Millrose Properties (MRP) — MRP jumps 4.7% to $22.22 on 2.2x normal volume
• Sl Green Realty (SLG) — SLG rises 2.3% to $47.09
• Planet Fitness (PLNT) — PLNT jumps 5.2% to $49.41
• Penguin Solutions (PENG) — PENG slides 8.5% to $61.86 on 2.7x normal volume
• Atmus Filtration Technologies (ATMU) — ATMU rises 2.1% to $43.98
• iRhythm (IRTC) — IRTC jumps 3.1% to $109.35
• Wesbanco (WSBC) — WSBC rises 1.6% to $37.04
• Veracyte (VCYT) — VCYT rises 2.0% to $44.39
• Hamilton Insurance (HG) — HG rises 1.2% to $35.50, a 1-month high, 4 up days in a row
• Universal Display Corp \Pa\ (OLED) — OLED jumps 4.6% to $78.41
• Lemonade (LMND) — LMND jumps 4.6% to $45.86
• Ermenegildo Zegna (ZGN) — ZGN jumps 4.4% to $13.35, a 1-month high
• Magnite (MGNI) — MGNI rises 2.6% to $24.48
• Post (POST) — POST dips 0.3% to $77.39
• Tarsus Pharmaceuticals (TARS) — TARS dips 1.8% to $70.99
• Nicolet Bankshares (NIC) — NIC rises 1.2% to $164.41
• Academy Sports & Outdoors (ASO) — ASO jumps 4.8% to $58.47, a 3-month high, 10 up days in a row
• CareDx (CDNA) — CDNA jumps 3.1% to $66.68
• Constellium Se (CSTM) — CSTM rises 0.4% to $25.47
• Amylyx Pharmaceuticals (AMLX) — AMLX rises 2.3% to $27.65
• Sportradar Group AG (SRAD) — SRAD jumps 4.4% to $12.14
• Cohen & Steers (CNS) — CNS jumps 3.9% to $68.98 on 2.1x normal volume
• Stride (LRN) — LRN rises 0.8% to $83.18
• Thor Industries (THO) — THO jumps 6.9% to $69.98 on 1.9x normal volume
• Exponent (EXPO) — EXPO rises 1.7% to $72.28, a 6-month high
• Boot Barn (BOOT) — BOOT jumps 6.9% to $120.62
• Mueller Water Products (MWA) — MWA ends flat (-0.1%) to $21.65, 3 down days in a row
• Lazard (LAZ) — LAZ jumps 4.3% to $36.16
• NCR Atleos (NATL) — NATL rises 1.1% to $46.06
• Hni (HNI) — HNI rises 1.3% to $47.05
• Standex International (SXI) — SXI dips 2.5% to $266.70
• Vita Coco (COCO) — COCO dips 1.5% to $57.67
• Life360 (LIF) — LIF rises 1.4% to $42.14
• Genworth Financial (GNW) — GNW rises 1.4% to $8.94
• Aris Mining (ARIS) — ARIS jumps 6.8% to $17.36
• Arcutis Biotherapeutics (ARQT) — ARQT jumps 10.2% to $29.10, a 6-month high
• Star Bulk Carriers (SBLK) — SBLK dips 2.7% to $27.98, a 1-month low, 3 down days in a row
• Wingstop (WING) — WING jumps 6.6% to $131.03, a 1-month high
• Bright Horizons Family Solutions (BFAM) — BFAM rises 2.9% to $70.42, a 1-month high
• American States Water (AWR) — AWR rises 0.4% to $82.74
• Chesapeake Utilities (CPK) — CPK rises 0.8% to $130.66
• Acadia Pharmaceuticals (ACAD) — ACAD rises 2.4% to $19.71
• IDEAYA Biosciences (IDYA) — IDYA ends flat (-0.0%) to $33.85, a 3-month low, 4 down days in a row
• First Interstate Bancsystem (FIBK) — FIBK rises 1.3% to $34.81
• Delek Logistics Partners (DKL) — DKL dips 0.8% to $55.94
• Ashland (ASH) — ASH rises 0.4% to $71.59
• Xenon Pharmaceuticals (XENE) — XENE rises 1.3% to $34.33
• Fervo Energy (FRVO) — FRVO slides 6.2% to $10.26, a 3-month low on 2.9x normal volume
• Freshpet (FRPT) — FRPT dips 0.7% to $67.65
• Century Aluminum (CENX) — CENX rises 3.0% to $34.20
• Parabilis Medicines (PBLS) — PBLS dips 2.7% to $25.18, a 3-month low, 3 down days in a row
• CoreCivic (CXW) — CXW slides 4.1% to $31.23, a 1-month low
• Viking Therapeutics (VKTX) — VKTX jumps 7.5% to $27.37
• First Financial Bancorp (FFBC) — FFBC rises 2.0% to $31.41
• National Health Investors (NHI) — NHI rises 0.5% to $65.67
• Steven Madden (SHOO) — SHOO jumps 3.4% to $46.24, a 1-month high
• Accelevation (ACCV) — ACCV dips 2.7% to $13.72, 4 down days in a row
• First Advantage (FA) — FA jumps 5.8% to $20.08
• Pulse Biosciences (PLSE) — PLSE dips 1.6% to $45.59, a 1-month low, 4 down days in a row
• Reaves Utility Income Fund (UTG) — UTG dips 1.0% to $35.05, 3 down days in a row
• Calamos Strategic Total Return Fund (CSQ) — CSQ ends flat (-0.0%) to $20.09, a 1-month low, 3 down days in a row
• Lionsgate Studios (LION) — LION rises 1.2% to $11.02
• Atkore (ATKR) — ATKR ends flat (-0.0%) to $94.92
• Alliance Resource Partners (ARLP) — ARLP rises 1.3% to $25.19
• Adams Diversified Equity Fund (ADX) — ADX rises 0.5% to $25.79
• Webull (BULL) — BULL jumps 3.7% to $6.30
• Braze (BRZE) — BRZE jumps 7.5% to $30.38, a 1-month high
• Highwoods Properties (HIW) — HIW rises 2.5% to $29.21
• WisdomTree (WT) — WT rises 2.5% to $21.61 on 1.9x normal volume
• Enerflex (EFXT) — EFXT slides 5.2% to $24.44
• Acadian Asset Management (AAMI) — AAMI rises 1.9% to $92.81
• Vesta Real Estate Corporation, S.A.B. de C.V. (VTMX) — VTMX rises 1.2% to $34.68, a 1-month high
• Mara (MARA) — MARA rises 1.2% to $8.33
• Simmons First National (SFNC) — SFNC rises 1.0% to $22.26 on 2.9x normal volume
• Park National (PRK) — PRK rises 1.4% to $178.03
• Alliancebernstein (AB) — AB rises 1.3% to $34.76
• Golub Capital Bdc (GBDC) — GBDC rises 1.7% to $12.27
• Archer Aviation (ACHR) — ACHR jumps 4.9% to $4.27
• Mechanics Bancorp (MCHB) — MCHB rises 1.0% to $14.34
• Black Stone Minerals (BSM) — BSM ends flat (-0.3%) to $14.75
• National Beverage (FIZZ) — FIZZ rises 2.3% to $34.31, a 3-month high, 4 up days in a row
• Inter (INTR) — INTR slides 3.3% to $6.76, 3 down days in a row
• Ipg Photonics (IPGP) — IPGP ends flat (+0.1%) to $73.76
• M/I Homes (MHO) — MHO rises 2.1% to $126.02 on 2.3x normal volume
• Park Hotels & Resorts (PK) — PK jumps 3.8% to $15.72
• Worthington Enterprises (WOR) — WOR rises 1.8% to $63.84, a 52-week high
• Wix.com (WIX) — WIX jumps 9.2% to $81.14
• Community Financial System (CBU) — CBU rises 1.1% to $59.67
• Osi Systems (OSIS) — OSIS rises 1.8% to $196.21
• Hercules Capital (HTGC) — HTGC rises 2.0% to $16.66
• Curbline Properties (CURB) — CURB ends flat (-0.0%) to $26.56, a 6-month low, 3 down days in a row
• Sps Commerce (SPSC) — SPSC rises 1.8% to $86.82, a 6-month high
• Avista (AVA) — AVA dips 1.0% to $36.18
• Warby Parker (WRBY) — WRBY dips 1.3% to $24.59
• Trinet (TNET) — TNET jumps 5.0% to $70.39, a 1-month high, 3 up days in a row
• Seacoast Banking Corp Of Florida (SBCF) — SBCF rises 2.5% to $32.43
• Assured Guaranty (AGO) — AGO rises 1.3% to $69.86
• Liquidia (LQDA) — LQDA rises 2.5% to $34.78 on 2.1x normal volume
• Kadant (KAI) — KAI ends flat (-0.1%) to $258.72
• Agilysys (AGYS) — AGYS jumps 5.6% to $113.42, a 1-month high
• Maximus (MMS) — MMS jumps 4.3% to $60.24, a 1-month high
• Cbiz (CBZ) — CBZ ends flat (-0.0%) to $54.73, 4 down days in a row
• Intapp (INTA) — INTA jumps 10.3% to $43.63, a 1-month high
• Dana (DAN) — DAN rises 1.8% to $28.49
• PennyMac Financial Services (PFSI) — PFSI jumps 6.0% to $61.19 on 2.2x normal volume
• People (PPLI) — PPLI dips 1.0% to $40.16, 5 down days in a row
• Versigent (VGNT) — VGNT rises 2.7% to $43.71
• Ionic Digital (IOND) — IOND dips 2.6% to $65.59, a 1-month low, 8 down days in a row
• Crane NXT (CXT) — CXT rises 2.9% to $54.27, a 1-month high, 6 up days in a row
• United States Lime & Minerals (USLM) — USLM rises 2.1% to $107.04
• Nuveen AMT-Free Quality Municipal Income Fund (NEA) — NEA rises 1.8% to $10.04
• Figs (FIGS) — FIGS jumps 4.9% to $19.54, a 52-week high, 6 up days in a row
• Fortuna Mining (FSM) — FSM jumps 3.6% to $10.54
• Pattern (PTRN) — PTRN rises 1.5% to $17.57
• Miniso (MNSO) — MNSO jumps 3.5% to $10.58, a 1-month high on 3.7x normal volume
• Extreme Networks (EXTR) — EXTR ends flat (-0.3%) to $22.40, 4 down days in a row
• Slide Insurance (SLDE) — SLDE jumps 3.4% to $26.53, a 52-week high
• Seadrill (SDRL) — SDRL dips 1.5% to $46.29
• Nmi (NMIH) — NMIH rises 1.0% to $40.10 on 2.0x normal volume
• PagSeguro Digital (PAGS) — PAGS rises 2.7% to $11.12
• Miami International (MIAX) — MIAX jumps 3.9% to $30.87
• Cal-Maine Foods (CALM) — CALM rises 0.6% to $63.59
• AvePoint (AVPT) — AVPT jumps 6.2% to $14.87, a 6-month high
• Abm Industries (ABM) — ABM ends flat (+0.2%) to $50.76, a 52-week high
• Shake Shack (SHAK) — SHAK rises 2.7% to $70.61
• Trekor Metals (TGB) — TGB dips 1.3% to $8.09, 4 down days in a row
• Knowles (KN) — KN dips 0.9% to $34.57, a 1-month low
• SiriusPoint (SPNT) — SPNT dips 1.6% to $24.87
• First Hawaiian (FHB) — FHB rises 2.4% to $24.94
• Shift4 Payments (FOUR) — FOUR jumps 3.6% to $39.34
• Columbia Sportswear (COLM) — COLM jumps 5.4% to $60.82, a 1-month high, 3 up days in a row
• Yeti (YETI) — YETI jumps 3.7% to $42.02, 3 up days in a row
• Celcuity (CELC) — CELC rises 0.7% to $60.30 on 2.0x normal volume
• Acadia Healthcare (ACHC) — ACHC dips 2.0% to $31.04
• Gulfport Energy (GPOR) — GPOR dips 1.1% to $163.75
• Liberty Energy (LBRT) — LBRT slides 7.3% to $16.70, a 6-month low on 1.8x normal volume
• FS KKR Capital (FSK) — FSK rises 1.8% to $10.73
• American Eagle Outfitters (AEO) — AEO rises 2.6% to $18.05
• BankUnited (BKU) — BKU rises 2.4% to $42.01
• Columbia Financial (CLBK) — CLBK ends flat (-0.2%) to $10.82
• WillScot (WSC) — WSC rises 1.2% to $16.38
• AtriCure (ATRC) — ATRC rises 0.8% to $57.78
• Arcbest (ARCB) — ARCB rises 1.4% to $133.07, a 1-month high, 4 up days in a row
• Almonty Industries (ALM) — ALM dips 0.9% to $10.10, a 6-month low, 4 down days in a row
• Array Digital Infrastructure (AD) — AD ends flat (-0.0%) to $33.51, 3 down days in a row
• Asbury Automotive (ABG) — ABG jumps 4.9% to $169.87
• Enliven Therapeutics (ELVN) — ELVN ends flat (+0.1%) to $39.33
• Peabody Energy (BTU) — BTU rises 2.4% to $24.02
• Scotts Miracle-Gro (SMG) — SMG jumps 9.1% to $54.25
• Polaris (PII) — PII jumps 5.8% to $53.49
• Provident Financial Services (PFS) — PFS rises 1.1% to $22.20
• Talos Energy (TALO) — TALO ends flat (-0.3%) to $16.98
• Firefly Aerospace (FLY) — FLY jumps 4.8% to $17.83
• United Natural Foods (UNFI) — UNFI rises 1.2% to $48.26, a 1-month high, 6 up days in a row
• Tootsie Roll Industries (TR) — TR rises 0.3% to $38.35, a 1-month high
• Ihs (IHS) — IHS ends flat (+0.2%) to $8.44
• Sprott (SII) — SII rises 2.3% to $113.08
• Arcus Biosciences (RCUS) — RCUS rises 1.3% to $22.82
• California Water Service (CWT) — CWT rises 0.5% to $46.05
• Denali Therapeutics (DNLI) — DNLI rises 2.6% to $18.34
• Imax (IMAX) — IMAX ends flat (-0.3%) to $51.55
• Veeco Instruments (VECO) — VECO dips 1.4% to $45.16, 4 down days in a row
• Newmark (NMRK) — NMRK rises 2.8% to $11.91
• Liberty Global (LBTYA) — LBTYA dips 1.6% to $8.04, a 52-week low, 7 down days in a row
• Northern Oil & Gas (NOG) — NOG dips 2.1% to $25.75
• Netscout Systems (NTCT) — NTCT rises 0.3% to $38.76
• Csquare (CSQR) — CSQR rises 1.5% to $17.08
• Huron Consulting (HURN) — HURN ends flat (+0.1%) to $175.47
• Harley-Davidson (HOG) — HOG rises 2.3% to $27.59, a 1-month high
• Kyivstar (KYIV) — KYIV rises 1.3% to $12.29 on 2.0x normal volume
• Alarm.com (ALRM) — ALRM rises 1.7% to $57.64, a 52-week high, 6 up days in a row
• Dyne Therapeutics (DYN) — DYN rises 1.7% to $15.29
• Dxp Enterprises (DXPE) — DXPE dips 0.3% to $177.73, a 1-month low
• Privia Health (PRVA) — PRVA jumps 4.4% to $22.62, a 1-month high, 5 up days in a row
• Brighthouse Financial (BHF) — BHF rises 1.9% to $48.70
• Teradata (TDC) — TDC jumps 4.6% to $31.26, a 1-month high
• Mcgrath Rentcorp (MGRC) — MGRC rises 1.1% to $113.19
• Marzetti (MZTI) — MZTI rises 2.0% to $103.19
• Dnow (DNOW) — DNOW dips 1.1% to $15.02, a 1-month low
• Knife River (KNF) — KNF jumps 4.1% to $49.95
• Cohu (COHU) — COHU slides 5.7% to $54.90, 8 down days in a row
• Cellebrite DI (CLBT) — CLBT jumps 5.1% to $11.38
• Appian (APPN) — APPN jumps 14.0% to $43.82, a 6-month high
• Hawkins (HWKN) — HWKN rises 0.6% to $131.82
• Digi International (DGII) — DGII rises 0.5% to $71.75
• Quaker Chemical (KWR) — KWR ends flat (+0.1%) to $158.55
• Seabridge Gold (SA) — SA rises 2.9% to $26.06
• Navios Maritime Partners (NMM) — NMM slides 4.7% to $89.19
• Wd 40 (WDFC) — WDFC dips 1.5% to $201.08
• Select Water Solutions (WTTR) — WTTR slides 3.3% to $18.20, a 1-month low
• Group 1 Automotive (GPI) — GPI jumps 5.0% to $239.80
• Fuller H B (FUL) — FUL rises 2.3% to $51.57, a 1-month high
• Novagold Resources (NG) — NG jumps 5.3% to $6.56
• Hilton Grand Vacations (HGV) — HGV jumps 3.9% to $36.03
• Benchmark Electronics (BHE) — BHE dips 1.5% to $73.22, a 1-month low, 4 down days in a row
• Ambarella (AMBA) — AMBA jumps 3.1% to $63.35
• Dynex Capital (DX) — DX rises 2.6% to $11.12
• Mge Energy (MGEE) — MGEE ends flat (-0.1%) to $71.28
• Allied Gold (AAUC) — AAUC jumps 6.2% to $20.55
• Banc Of California (BANC) — BANC rises 1.5% to $17.24
• Liftoff Mobile (LFTO) — LFTO jumps 6.4% to $16.94
• DiamondRock Hospitality (DRH) — DRH jumps 3.1% to $13.28, a 1-month high
• Hyperliquid Strategies (PURR) — PURR jumps 3.5% to $9.80
• LG Display (LPL) — LPL ends flat (+0.0%) to $2.66, 4 down days in a row
• Aveanna Healthcare (AVAH) — AVAH rises 2.3% to $12.64
• StoneCo (STNE) — STNE dips 0.9% to $11.38, 4 down days in a row
• Via Transportation (VIA) — VIA jumps 7.1% to $33.58, a 6-month high
• Precigen (PGEN) — PGEN dips 2.2% to $7.20, a 1-month low, 4 down days in a row
• Astronics (ATRO) — ATRO dips 0.8% to $61.57, a 3-month low, 7 down days in a row
• Urban Edge Properties (UE) — UE rises 0.9% to $19.36 on 3.0x normal volume
• Acadia Realty (AKR) — AKR rises 2.4% to $18.53
• CarGurus (CARG) — CARG rises 0.9% to $30.30, 3 up days in a row
• Skyward Specialty Insurance (SKWD) — SKWD rises 1.4% to $60.18, a 1-month high
• Amc Entertainment (AMC) — AMC jumps 4.5% to $3.02
• TransMedics (TMDX) — TMDX rises 1.3% to $76.52
• Grindr (GRND) — GRND ends flat (+0.3%) to $15.10
• Nbt Bancorp (NBTB) — NBTB rises 1.1% to $50.71
• John Wiley & Sons (WLY) — WLY rises 2.9% to $52.97, a 1-month high
• Banco BBVA Argentina (BBAR) — BBAR jumps 3.4% to $12.94
• Neogen (NEOG) — NEOG rises 1.2% to $12.27
• Kingsoft Cloud (KC) — KC rises 0.9% to $8.84 on 1.8x normal volume
• Green Brick Partners (GRBK) — GRBK jumps 3.1% to $61.98
• Coty (COTY) — COTY jumps 8.5% to $3.19, a 6-month high
• Central Garden & Pet (CENT) — CENT rises 1.5% to $41.95, a 1-month high, 8 up days in a row
• Bank Of Hawaii (BOH) — BOH rises 2.1% to $67.19
• Bel Fuse (BELFA) — BELFA dips 1.9% to $176.77, a 6-month low, 4 down days in a row
• Trustmark (TRMK) — TRMK rises 1.7% to $44.87
• Nurix Therapeutics (NRIX) — NRIX jumps 5.4% to $24.95 on 2.5x normal volume
• Cushman & Wakefield (CWK) — CWK jumps 5.2% to $11.61
• Ardagh Metal Packaging (AMBP) — AMBP jumps 7.9% to $4.67 on 1.9x normal volume
• Clover Health Investments (CLOV) — CLOV dips 2.3% to $4.68
• Boise Cascade (BCC) — BCC rises 2.0% to $75.48
• McGraw Hill (MH) — MH jumps 7.1% to $14.20, a 3-month high on 2.0x normal volume
• Zai Lab (ZLAB) — ZLAB jumps 4.5% to $23.51
• Ultra Clean (UCTT) — UCTT dips 1.7% to $55.83, a 6-month low, 4 down days in a row
• Kb Home (KBH) — KBH jumps 4.1% to $43.65
• Ducommun (DCO) — DCO rises 1.2% to $170.59
• Ethos Technologies (LIFE) — LIFE dips 0.5% to $38.76
• Guardian Pharmacy Services (GRDN) — GRDN dips 2.2% to $39.68, a 1-month low
• Kyndryl (KD) — KD jumps 11.9% to $13.19, a 1-month high
• Nuveen Preferred & Income Opportunities Fund (JPC) — JPC rises 1.2% to $6.80 on 2.4x normal volume
• ReNew Energy Global (RNW) — RNW ends flat (-0.3%) to $6.86, 3 down days in a row
• Rogers (ROG) — ROG dips 1.4% to $137.78
• Lincoln International (LCLN) — LCLN rises 2.1% to $24.36
• EagleRock Land (EROK) — EROK slides 3.7% to $18.30, a 3-month low, 4 down days in a row
• Strive (ASST) — ASST jumps 3.9% to $25.65
• F&G Annuities & Life (FG) — FG rises 0.9% to $19.61, 3 up days in a row
• FB Financial (FBK) — FBK rises 2.2% to $51.48
• Bkv (BKV) — BKV slides 3.5% to $22.30 on 2.0x normal volume
• Advance Auto Parts (AAP) — AAP jumps 5.5% to $43.92, a 1-month high
• Five9 (FIVN) — FIVN jumps 6.1% to $35.10
• Power Integrations (POWI) — POWI rises 0.4% to $44.97
• Graphic Packaging (GPK) — GPK jumps 4.2% to $8.73
• Centrus Energy (LEU) — LEU jumps 5.9% to $127.01 on 2.0x normal volume
• Customers Bancorp (CUBI) — CUBI rises 1.3% to $74.35
• Gabelli Dividend & Income (GDV) — GDV rises 1.0% to $28.52
• First Bancorp (FBNC) — FBNC rises 1.8% to $60.33
• Maravai Lifesciences (MRVI) — MRVI jumps 7.9% to $7.07
• Resideo Technologies (REZI) — REZI rises 2.3% to $16.58
• Eplus (PLUS) — PLUS ends flat (+0.2%) to $94.97
• H2O America (HTO) — HTO ends flat (+0.0%) to $57.30, 3 down days in a row
• Hci (HCI) — HCI rises 0.3% to $196.38
• Navitas Semiconductor (NVTS) — NVTS dips 1.3% to $9.23, a 6-month low
• First Merchants (FRME) — FRME rises 1.8% to $39.48
• Hayward (HAYW) — HAYW rises 2.0% to $11.74
• Ingevity (NGVT) — NGVT rises 0.6% to $70.54, 3 up days in a row
• Beam Therapeutics (BEAM) — BEAM jumps 4.6% to $24.73
• Banner (BANR) — BANR rises 1.5% to $67.34
• Payoneer Global (PAYO) — PAYO ends flat (+0.0%) to $7.14
• Titan America SA (TTAM) — TTAM jumps 4.7% to $13.68
• Callaway Golf (CALY) — CALY jumps 3.2% to $13.98
• Kayne Anderson Energy Infrastructure Fund (KYN) — KYN dips 2.0% to $13.94
• Onespaworld (OSW) — OSW dips 0.9% to $23.91
• Rum (RUM) — RUM rises 1.8% to $6.15
• Chipmos Technologies (IMOS) — IMOS slides 5.9% to $65.14, 4 down days in a row
• Brookdale Senior Living (BKD) — BKD ends flat (-0.2%) to $10.09, a 6-month low, 3 down days in a row
• Adeia (ADEA) — ADEA rises 0.6% to $21.74
• ManpowerGroup (MAN) — MAN slides 15.8% to $43.74, a 3-month low on 4.4x normal volume
• SELLAS Life Sciences (SLS) — SLS slides 4.5% to $11.34
• QuantumScape (QS) — QS jumps 7.6% to $4.23
• First Busey (BUSE) — BUSE rises 1.1% to $29.26
• Innospec (IOSP) — IOSP dips 0.5% to $96.60
• Dorian Lpg (LPG) — LPG dips 2.8% to $53.68, 3 down days in a row
• Nuveen Quality Municipal Income Fund (NAD) — NAD rises 1.9% to $10.32
• Kennametal (KMT) — KMT ends flat (+0.3%) to $30.99
• Supernus Pharmaceuticals (SUPN) — SUPN dips 1.5% to $39.57, a 52-week low, 3 down days in a row
• Kaiser Aluminum (KALU) — KALU ends flat (+0.2%) to $148.42
• Kohls (KSS) — KSS jumps 6.0% to $22.41, a 6-month high
• HUTCHMED (China) (HCM) — HCM jumps 3.4% to $13.94
• Four Corners Property (FCPT) — FCPT rises 1.9% to $21.80
• Pimco Corporate & Income Opportunity Fund (PTY) — PTY rises 2.1% to $10.82
• Chagee (CHA) — CHA rises 1.2% to $12.44
• Nuscale Power (SMR) — SMR jumps 5.5% to $6.15
• Euronet Worldwide (EEFT) — EEFT rises 2.8% to $65.54
• Ltc Properties (LTC) — LTC rises 0.3% to $43.34
• Stock Yards Bancorp (SYBT) — SYBT rises 1.8% to $76.64
• Adma Biologics (ADMA) — ADMA jumps 3.8% to $10.73, a 3-month high, 3 up days in a row
• MBX Biosciences (MBX) — MBX jumps 3.9% to $50.71
• Newell Brands (NWL) — NWL jumps 5.5% to $5.77
• Grupo Aeromexico, S.A.B. de C.V. (AERO) — AERO rises 1.9% to $16.35
• Pc Connection (CNXN) — CNXN dips 0.9% to $90.82
• Cleanspark (CLSK) — CLSK rises 1.4% to $9.35
• Lindblad Expeditions (LIND) — LIND rises 0.6% to $35.47
• Autohome (ATHM) — ATHM rises 1.1% to $20.37
• Endeavour Silver (EXK) — EXK jumps 5.9% to $8.29
• Aehr Test Systems (AEHR) — AEHR slides 3.2% to $69.21, a 1-month low on 1.9x normal volume
• NewAmsterdam Pharma (NAMS) — NAMS jumps 3.0% to $20.62
• Andersons (ANDE) — ANDE dips 2.5% to $65.68
• Nuveen AMT-Free Municipal Credit Income Fund (NVG) — NVG rises 1.8% to $10.83
• Youdao (DAO) — DAO slides 5.1% to $18.51
• InvenTrust Properties (IVT) — IVT rises 1.1% to $29.88
• Visteon (VC) — VC rises 2.4% to $88.67, 3 up days in a row
• LiveRamp (RAMP) — RAMP ends flat (-0.2%) to $37.55
• Prestige Consumer Healthcare (PBH) — PBH rises 1.7% to $49.20, a 1-month high
• Buckle (BKE) — BKE jumps 4.3% to $46.57, a 1-month high, 3 up days in a row
• Ouster (OUST) — OUST dips 1.7% to $31.33, a 1-month low on 2.0x normal volume
• Pitney Bowes (PBI) — PBI jumps 3.2% to $17.29
• Bank of N.T. Butterfield & Son (NTB) — NTB rises 0.6% to $58.28
• Beacon Financial (BBT) — BBT rises 1.5% to $27.49
• Telesat (TSAT) — TSAT jumps 5.2% to $46.52 on 1.9x normal volume
• Calix (CALX) — CALX jumps 3.2% to $37.19
• Artisan Partners Asset Management (APAM) — APAM jumps 3.2% to $32.76
• Hornbeck Offshore Services (HOS) — HOS dips 2.2% to $6.72, a 6-month low, 5 down days in a row
• Asana (ASAN) — ASAN jumps 6.2% to $10.42, a 6-month high
• Ufp Technologies (UFPT) — UFPT rises 2.1% to $297.19
• Pony AI (PONY) — PONY ends flat (+0.0%) to $5.17, 4 down days in a row
• Helios Technologies (HLIO) — HLIO dips 0.5% to $67.86
• Merchants Bancorp (MBIN) — MBIN rises 1.0% to $48.95
• Perrigo (PRGO) — PRGO jumps 3.3% to $16.48, a 6-month high
• ChronoScale (CHRN) — CHRN jumps 7.9% to $16.05 on 2.2x normal volume
• Blackbaud (BLKB) — BLKB jumps 5.2% to $51.39, a 6-month high on 1.8x normal volume
• Bausch Health Companies (BHC) — BHC jumps 7.1% to $6.31, a 1-month high
• Energy Fuels (UUUU) — UUUU rises 2.8% to $8.57
• Alpha Metallurgical Resources (AMR) — AMR dips 2.8% to $169.71, 3 down days in a row
• Harmony Biosciences (HRMY) — HRMY rises 2.0% to $38.27
• Pediatrix Medical (MD) — MD rises 2.6% to $27.76, a 52-week high
• Aurinia Pharmaceuticals (AUPH) — AUPH rises 0.7% to $16.73
• Peloton Interactive (PTON) — PTON jumps 5.3% to $5.33, a 1-month high
• Federal Agricultural Mortgage (AGM) — AGM rises 1.2% to $206.22
• Celldex Therapeutics (CLDX) — CLDX jumps 3.9% to $28.93
• Addus HomeCare (ADUS) — ADUS ends flat (-0.1%) to $116.49
• Upstart (UPST) — UPST jumps 8.8% to $24.75
• Diebold Nixdorf (DBD) — DBD jumps 3.5% to $66.57, a 1-month high
• Flywire (FLYW) — FLYW jumps 7.1% to $19.35, a 1-month high
• Pebblebrook Hotel (PEB) — PEB rises 1.3% to $19.36
• Neogenomics (NEO) — NEO rises 2.2% to $17.25, 3 up days in a row
• Encore Capital (ECPG) — ECPG rises 1.7% to $102.60
• Ofg Bancorp (OFG) — OFG rises 2.4% to $52.13, 4 up days in a row
• Disc Medicine (IRON) — IRON rises 1.6% to $56.65
• Boyd Group Services (BGSI) — BGSI jumps 4.9% to $81.65
• Northwest Bancshares (NWBI) — NWBI rises 1.5% to $14.89
• Wafd (WAFD) — WAFD rises 1.9% to $29.45
• Bitdeer Technologies (BTDR) — BTDR rises 2.6% to $8.40
• Sunstone Hotel Investors (SHO) — SHO jumps 3.1% to $11.87, a 3-month high on 2.6x normal volume
• Progyny (PGNY) — PGNY dips 1.4% to $27.45
• Stagwell (STGW) — STGW jumps 4.0% to $9.13
• Redwire (RDW) — RDW jumps 3.4% to $8.91
• Perpetua Resources (PPTA) — PPTA jumps 6.5% to $18.51
• StubHub (STUB) — STUB jumps 3.2% to $5.76
• Novavax (NVAX) — NVAX rises 1.4% to $12.82
• Pharvaris (PHVS) — PHVS dips 1.3% to $29.64, a 3-month low, 6 down days in a row
• Proto Labs (PRLB) — PRLB dips 1.8% to $87.41
• Nuveen Municipal Credit Income Fund (NZF) — NZF rises 2.1% to $10.97
• Enterprise Financial Services (EFSC) — EFSC rises 1.1% to $59.27
• DoubleVerify (DV) — DV ends flat (+0.3%) to $13.54
• Custom Truck One Source (CTOS) — CTOS dips 1.0% to $9.20
• RLX Technology (RLX) — RLX ends flat (+0.0%) to $1.71, 4 down days in a row
• V2X (VVX) — VVX rises 0.7% to $68.60
• Sinda (SIND) — SIND slides 6.5% to $12.38, a 3-month low, 4 down days in a row
• Axogen (AXGN) — AXGN rises 1.4% to $35.63
• Perdoceo Education (PRDO) — PRDO rises 1.0% to $33.87, a 1-month high
• Hilltop (HTH) — HTH rises 1.4% to $36.77
• BitVentures (BVC) — BVC jumps 5.6% to $13.15, 3 up days in a row
• Viridian Therapeutics, Inc.\DE (VRDN) — VRDN jumps 6.4% to $19.56
• Nlight (LASR) — LASR dips 1.1% to $35.48, a 6-month low
• nCino (NCNO) — NCNO jumps 7.4% to $21.12
• Drdgold (DRD) — DRD jumps 4.1% to $24.91
• Sonos (SONO) — SONO rises 0.5% to $17.69
• GigaCloud Technology (GCT) — GCT rises 2.8% to $59.34, a 52-week high
• Utz Brands (UTZ) — UTZ ends flat (+0.1%) to $14.32
• Cadeler A/S (CDLR) — CDLR ends flat (+0.3%) to $21.36 on 2.1x normal volume
• Vericel (VCEL) — VCEL rises 1.9% to $41.02
• Himax Technologies (HIMX) — HIMX rises 1.1% to $12.11
• Northwest Natural (NWN) — NWN dips 1.2% to $48.35
• Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) — EVT rises 0.6% to $27.46
• Silvercorp Metals (SVM) — SVM jumps 3.5% to $9.76
• Infleqtion (INFQ) — INFQ jumps 4.1% to $9.48
• Trinity Industries (TRN) — TRN dips 2.5% to $25.47
• Vertex (VERX) — VERX jumps 7.2% to $13.66, a 1-month high
• Rh (RH) — RH jumps 6.2% to $117.87
• Biocryst Pharmaceuticals (BCRX) — BCRX dips 0.4% to $8.02, 4 down days in a row
• Under Armour (UAA) — UAA rises 1.9% to $4.88
• Phinia (PHIN) — PHIN jumps 3.4% to $57.75
• Idt (IDT) — IDT rises 1.4% to $82.24
• Pelagos Insurance Capital (PLGO) — PLGO ends flat (+0.1%) to $24.77, a 1-month high, 4 up days in a row
• Patrick Industries (PATK) — PATK jumps 7.6% to $68.13 on 2.1x normal volume
• Royce Small-Cap (RVT) — RVT rises 1.6% to $16.63
• Kimbell Royalty Partners (KRP) — KRP rises 1.0% to $15.94, a 52-week high, 6 up days in a row
• Fortrea (FTRE) — FTRE jumps 6.6% to $22.75, a 52-week high on 2.0x normal volume
• Immunome (IMNM) — IMNM rises 1.2% to $17.40
• GeneDx (WGS) — WGS rises 2.3% to $70.22, 3 up days in a row
• DXC Technology (DXC) — DXC jumps 7.8% to $13.79, a 6-month high, 9 up days in a row
• Amplitude (AMPL) — AMPL jumps 3.5% to $15.83, a 52-week high
• Trump Media & Technology (DJT) — DJT rises 2.5% to $7.40
• Monarch Casino & Resort (MCRI) — MCRI rises 0.7% to $115.54
• Interface (TILE) — TILE rises 2.3% to $35.95, a 1-month high
• 1St Source (SRCE) — SRCE rises 1.5% to $85.58
• Flowco (FLOC) — FLOC dips 0.8% to $18.33
• Soundhound Ai (SOUN) — SOUN jumps 7.9% to $4.89
• First Commonwealth Financial (FCF) — FCF rises 1.5% to $20.22
• Fermi (FRMI) — FRMI jumps 7.4% to $3.39
• Butterfly Network (BFLY) — BFLY jumps 3.3% to $7.85
• Ezcorp (EZPW) — EZPW rises 1.3% to $33.13, a 1-month high
• Cornerstone Strategic Investment Fund (CLM) — CLM dips 2.5% to $6.27, a 52-week low
• Centuri (CTRI) — CTRI ends flat (-0.1%) to $19.76 on 2.0x normal volume
• Polibeli (PLBL) — PLBL dips 1.6% to $5.42
• Plug Power (PLUG) — PLUG rises 2.8% to $1.49
• Denison Mines (DNN) — DNN jumps 9.3% to $2.36
• National Energy Services Reunited (NESR) — NESR dips 2.4% to $19.11, a 6-month low
• Minerals Technologies (MTX) — MTX rises 1.0% to $63.75
• Inspire Medical Systems (INSP) — INSP jumps 3.0% to $70.12
• Recursion Pharmaceuticals (RXRX) — RXRX jumps 11.2% to $4.16 on 3.0x normal volume
• Bancorp (TBBK) — TBBK rises 1.3% to $49.00
• Ziff Davis (ZD) — ZD rises 1.8% to $58.44
• City (CHCO) — CHCO rises 0.7% to $140.94
• PENN Entertainment (PENN) — PENN jumps 4.8% to $15.21
• A10 Networks (ATEN) — ATEN slides 6.1% to $25.39, a 1-month low, 4 down days in a row
• BlackRock Science & Technology Term (BSTZ) — BSTZ dips 1.1% to $27.95, a 1-month low, 4 down days in a row
• Werner Enterprises (WERN) — WERN rises 2.7% to $33.39
• Innovex International (INVX) — INVX dips 1.7% to $27.39
• Trulieve Cannabis (TRLV) — TRLV jumps 3.3% to $10.30
• Guggenheim Strategic Opportunities Fund (GOF) — GOF dips 0.7% to $8.60, 3 down days in a row
• Nuveen Municipal High Income Opportunity Fund (NMZ) — NMZ rises 1.9% to $9.11
• Applied Aerospace & Defense (AADX) — AADX rises 3.0% to $11.35
• Blue Bird (BLBD) — BLBD rises 1.3% to $57.51, 3 up days in a row
• Central Puerto (CEPU) — CEPU rises 1.3% to $12.97
• Vera Therapeutics (VERA) — VERA jumps 6.8% to $28.57
• eToro (ETOR) — ETOR rises 2.0% to $24.89
• Chemours (CC) — CC rises 0.5% to $12.91
• Armour Residential REIT (ARR) — ARR ends flat (+0.3%) to $13.66
• Gorman Rupp (GRC) — GRC dips 1.1% to $72.14
• Surgery Partners (SGRY) — SGRY dips 0.4% to $14.77
• Lakefront Biotherapeutics NV (LKFT) — LKFT rises 1.8% to $29.93
• Opendoor Technologies (OPEN) — OPEN jumps 16.6% to $2.32 on 1.9x normal volume
• Vermilion Energy (VET) — VET rises 1.6% to $12.65, 6 up days in a row
• Sonic Automotive (SAH) — SAH jumps 5.8% to $63.51
• Worthington Steel (WS) — WS rises 1.4% to $39.30, a 3-month high
• Lci Industries (LCII) — LCII jumps 7.5% to $84.02
• Standard Nuclear (STDN) — STDN rises 2.3% to $12.02
• Lemaitre Vascular (LMAT) — LMAT rises 0.7% to $83.16, a 1-month high
• Driven Brands (DRVN) — DRVN jumps 3.6% to $11.96
• Solaredge Technologies (SEDG) — SEDG rises 3.0% to $31.43
• Insperity (NSP) — NSP rises 2.5% to $50.80, 3 up days in a row
• Alamo (ALG) — ALG dips 0.9% to $152.62
• C3.ai (AI) — AI jumps 4.2% to $12.16, a 6-month high
• Schrodinger (SDGR) — SDGR rises 1.7% to $25.48
• ADARx Pharmaceuticals (ADRX) — ADRX dips 0.7% to $17.70
• Douglas Emmett (DEI) — DEI jumps 3.3% to $9.60
• Patria Investments (PAX) — PAX rises 2.7% to $11.81
• TIC Solutions (TIC) — TIC ends flat (-0.1%) to $8.67, 3 down days in a row
• Western Union (WU) — WU rises 3.0% to $6.23
• SmartStop Self Storage REIT (SMA) — SMA jumps 4.1% to $33.93, a 1-month high
• Marqeta (MQ) — MQ jumps 4.5% to $18.99, a 6-month high
• Agi (AGBK) — AGBK rises 1.3% to $7.28
• World Kinect (WKC) — WKC ends flat (+0.1%) to $36.76, 3 up days in a row
• TOP Financial (TOP) — TOP slides 11.2% to $13.29, a 1-month low on 3.9x normal volume
• Karooooo (KARO) — KARO jumps 3.2% to $62.54
• Alvotech (ALVO) — ALVO rises 2.7% to $5.31
• Astrana Health (ASTH) — ASTH rises 0.8% to $38.03
• Porch (PRCH) — PRCH jumps 6.9% to $17.57
• Horace Mann Educators (HMN) — HMN rises 0.5% to $45.98
• Agios Pharmaceuticals (AGIO) — AGIO jumps 4.4% to $32.32 on 2.0x normal volume
• Tri-Continental (TY) — TY ends flat (-0.1%) to $34.48
• Vestis (VSTS) — VSTS jumps 3.1% to $14.40
• Mineralys Therapeutics (MLYS) — MLYS jumps 4.2% to $21.64
• IQM Quantum Computers Oyj (IQMX) — IQMX dips 1.1% to $9.50, 4 down days in a row
• Boston Beer (SAM) — SAM rises 0.6% to $179.20, a 1-month high, 4 up days in a row
• Evertec (EVTC) — EVTC rises 1.7% to $31.40, a 1-month high, 6 up days in a row
• German American Bancorp (GABC) — GABC rises 1.5% to $49.53, a 1-month high
• Allegiant Travel (ALGT) — ALGT jumps 5.2% to $70.40
• Innodata (INOD) — INOD jumps 6.5% to $56.57
• Mach Natural Resources (MNR) — MNR dips 0.4% to $10.84
• Xenia Hotels & Resorts (XHR) — XHR rises 1.9% to $18.67, a 1-month high
• Diversified Healthcare (DHC) — DHC rises 1.9% to $7.61
• Sfl (SFL) — SFL slides 3.7% to $12.57, a 1-month low
• Medical Properties (MPT) — MPT rises 1.6% to $3.11
• Xeris Biopharma (XERS) — XERS jumps 3.1% to $10.07
• Cimpress (CMPR) — CMPR jumps 4.5% to $76.72
• UroGen Pharma (URGN) — URGN ends flat (+0.1%) to $36.61
• Preformed Line Products (PLPC) — PLPC dips 1.5% to $369.68, a 1-month low
• Pdf Solutions (PDFS) — PDFS dips 2.7% to $41.27, a 1-month low, 4 down days in a row
• Nextnav (NN) — NN ends flat (-0.3%) to $10.71, a 52-week low, 4 down days in a row
• Whirlpool (WHR) — WHR rises 1.5% to $28.04
• Enerpac Tool (EPAC) — EPAC rises 0.9% to $35.07
• Zymeworks (ZYME) — ZYME jumps 4.0% to $25.75
• Midera Food Processing (MFP) — MFP rises 2.2% to $40.59
• ACV Auctions (ACVA) — ACVA ends flat (+0.0%) to $10.50
• Mesoblast (MESO) — MESO rises 1.2% to $13.95
• Blackstone Mortgage (BXMT) — BXMT rises 1.9% to $10.78
• Intuitive Machines (LUNR) — LUNR jumps 5.0% to $11.57
• Blackrock Muniholdings Fund (MHD) — MHD rises 1.9% to $10.34 on 2.1x normal volume
• Costamare (CMRE) — CMRE slides 3.4% to $14.28, a 1-month low
• Republic Bancorp (RBCAA) — RBCAA rises 1.0% to $91.76
• Strategic Education (STRA) — STRA rises 1.8% to $82.39
• Ichor (ICHR) — ICHR dips 2.5% to $46.65, a 6-month low, 4 down days in a row
• Expro (XPRO) — XPRO dips 0.4% to $15.69
• Nordic American Tankers (NAT) — NAT slides 4.8% to $7.82, 3 down days in a row
• Palvella Therapeutics (PVLA) — PVLA jumps 3.9% to $127.34
• Netstreit (NTST) — NTST rises 0.6% to $17.30
• Sarepta Therapeutics (SRPT) — SRPT jumps 5.7% to $17.79
• Gabelli Equity (GAB) — GAB rises 1.2% to $5.20
• Xencor (XNCR) — XNCR rises 2.6% to $24.00
• Spectrum Brands (SPB) — SPB rises 2.4% to $78.91
• Formula Systems (1985) (FORTY) — FORTY ends flat (+0.0%) to $114.59
• Sunshine Silver Mining & Refining (SSMR) — SSMR dips 2.3% to $12.06, a 3-month low, 4 down days in a row
• Vir Biotechnology (VIR) — VIR rises 0.6% to $10.47
• Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) — ETG rises 0.7% to $23.09
• Genesis Energy (GEL) — GEL dips 2.0% to $13.94
• Brightstar Lottery (BRSL) — BRSL rises 1.5% to $9.70
• Global Net Lease (GNL) — GNL dips 1.1% to $7.44, a 52-week low, 3 down days in a row
• RLJ Lodging (RLJ) — RLJ rises 2.2% to $11.63, a 1-month high
• Alamar Biosciences (ALMR) — ALMR jumps 8.1% to $27.42 on 2.5x normal volume
• Braveheart Bio (BRVE) — BRVE rises 1.1% to $19.55
• Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) — ETV dips 0.9% to $14.74, a 1-month low, 4 down days in a row
• newcleo (NWCL) — NWCL rises 1.0% to $6.37
• Sunrun (RUN) — RUN jumps 4.7% to $7.64
• Establishment Labs (ESTA) — ESTA jumps 6.0% to $61.36
• Getty Realty (GTY) — GTY rises 1.4% to $28.30
• Neutron (LIME) — LIME rises 0.9% to $27.07
• Trevi Therapeutics (TRVI) — TRVI rises 0.4% to $12.11
• Sonida Senior Living (SNDA) — SNDA ends flat (+0.2%) to $35.87
• Bob's Discount Furniture (BOBS) — BOBS jumps 9.2% to $14.78
• Securitize (SECZ) — SECZ jumps 7.5% to $11.34
• Olin (OLN) — OLN jumps 3.5% to $15.55, 3 up days in a row
• Albany International (AIN) — AIN ends flat (+0.1%) to $60.70
• Blackline (BL) — BL jumps 4.1% to $30.51, a 1-month high
• PIMCO Dynamic Income Opportunities Fund (PDO) — PDO rises 1.9% to $11.94
• Nuveen Municipal Value Fund (NUV) — NUV rises 1.1% to $8.23 on 1.9x normal volume
• SRH Total Return Fund (STEW) — STEW rises 0.8% to $17.84
• Personalis (PSNL) — PSNL ends flat (+0.2%) to $15.93, 3 up days in a row
• Alignment Healthcare (ALHC) — ALHC dips 1.0% to $8.15
• Capri (CPRI) — CPRI jumps 5.5% to $15.85, a 1-month high
• Ats (ATS) — ATS jumps 4.8% to $18.09
• Allient (ALNT) — ALNT dips 2.2% to $96.99, 4 down days in a row
• Septerna (SEPN) — SEPN jumps 3.1% to $37.45
• BlackRock Enhanced Equity Dividend (BDJ) — BDJ ends flat (+0.0%) to $9.54, 3 down days in a row
• Ardent Health (ARDT) — ARDT rises 2.1% to $12.20, a 6-month high, 10 up days in a row
• S&T Bancorp (STBA) — STBA rises 1.2% to $48.53
• PicS (PICS) — PICS rises 0.5% to $13.28
• Dentsply Sirona (XRAY) — XRAY jumps 4.6% to $8.83
• Hope Bancorp (HOPE) — HOPE rises 1.5% to $13.40
• Gentherm (THRM) — THRM dips 2.6% to $29.81 on 1.9x normal volume
• Nayax (NYAX) — NYAX ends flat (+0.2%) to $44.79
• Dime Commercial Bancshares (DCOM) — DCOM rises 1.9% to $38.78
• Nexa Resources (NEXA) — NEXA dips 1.3% to $12.48
• Sharplink (SBET) — SBET jumps 3.5% to $8.18
• EverCommerce (EVCM) — EVCM rises 1.7% to $9.53
• Arcos Dorados (ARCO) — ARCO rises 2.0% to $8.06
• Firstsun Capital Bancorp (FSUN) — FSUN rises 1.0% to $38.05
• Azenta (AZTA) — AZTA dips 1.8% to $36.52
• Global Industrial (GIC) — GIC rises 0.7% to $44.06
• Target Hospitality (TH) — TH slides 7.2% to $16.02, a 1-month low on 2.2x normal volume
• Photronics (PLAB) — PLAB rises 0.6% to $28.53
• Nuvation Bio (NUVB) — NUVB rises 1.5% to $4.75
• Byline Bancorp (BY) — BY rises 0.7% to $36.90
• Biohaven (BHVN) — BHVN jumps 4.6% to $11.43
• Sixth Street Specialty Lending (TSLX) — TSLX rises 2.3% to $17.58
• Genius Sports (GENI) — GENI jumps 7.3% to $6.58
• American Assets (AAT) — AAT rises 1.2% to $21.45
• Tecnoglass (TGLS) — TGLS rises 1.6% to $37.35
• Uwm (UWMC) — UWMC jumps 13.9% to $1.15
• National Bank (NBHC) — NBHC rises 1.6% to $37.74
• Global Partners (GLP) — GLP rises 1.9% to $49.08
• NextDecade (NEXT) — NEXT dips 1.8% to $6.01, a 6-month low
• Ani Pharmaceuticals (ANIP) — ANIP jumps 3.0% to $72.28
• Permian Basin Royalty (PBT) — PBT dips 2.8% to $33.62, 3 down days in a row
• Wealthfront (WLTH) — WLTH jumps 7.0% to $11.18, a 3-month high
• Distribution Solutions (DSGR) — DSGR ends flat (+0.1%) to $35.09, a 52-week high
• Tsakos Energy Navigation (TEN) — TEN slides 4.2% to $51.48
• Ingles Markets (IMKTA) — IMKTA rises 0.4% to $86.78, a 1-month high
• Blackstone Digital Infrastructure (BXDC) — BXDC dips 0.6% to $16.18, a 3-month low, 3 down days in a row
• Kemper (KMPR) — KMPR rises 2.6% to $28.42, a 1-month high
• Happen (HAPN) — HAPN jumps 3.5% to $14.67
• Bank First (BFC) — BFC rises 0.6% to $146.96
• Generate Biomedicines (GENB) — GENB jumps 4.3% to $13.06
• Trico Bancshares / (TCBK) — TCBK rises 2.2% to $51.89
• Alphatec (ATEC) — ATEC jumps 4.7% to $10.93
• Kosmos Energy (KOS) — KOS dips 1.1% to $2.68
• Concentrix (CNXC) — CNXC jumps 3.8% to $27.67
• Omnicell (OMCL) — OMCL rises 1.6% to $35.95
• NovoCure (NVCR) — NVCR jumps 4.1% to $14.41
• Flex LNG (FLNG) — FLNG slides 3.4% to $28.64, a 3-month low, 5 down days in a row
• Zenas BioPharma (ZBIO) — ZBIO rises 2.2% to $25.40
• Melco Resorts & Entertainment (MLCO) — MLCO rises 2.9% to $4.32
• Anterix (ATEX) — ATEX rises 1.5% to $84.48
• Liberty Latin America (LILA) — LILA rises 1.9% to $8.25
• Hub (HUBG) — HUBG jumps 4.7% to $27.49
• Nomad Foods (NOMD) — NOMD rises 1.5% to $11.49, a 1-month high
• Qcr (QCRH) — QCRH rises 1.6% to $98.79
• Weibo (WB) — WB rises 0.6% to $6.55
• Intellia Therapeutics (NTLA) — NTLA dips 0.8% to $11.34, a 1-month low, 4 down days in a row
• National Steel (SID) — SID slides 5.0% to $1.15, 4 down days in a row
• Everforth (EFOR) — EFOR rises 2.4% to $39.52, a 3-month high, 3 up days in a row
• Greenfire Resources (GFR) — GFR dips 0.9% to $6.45
• Goosehead Insurance (GSHD) — GSHD rises 2.2% to $45.60, 4 up days in a row
• Structure Therapeutics (GPCR) — GPCR rises 1.4% to $22.19
• Origin Bancorp (OBK) — OBK rises 1.4% to $51.80
• Live Oak Bancshares (LOB) — LOB rises 2.1% to $35.15
• Londian Wason New Energy Tech (FOIL) — FOIL dips 0.8% to $19.97
• Globant (GLOB) — GLOB jumps 6.4% to $39.23, a 1-month high
• Cts (CTS) — CTS ends flat (+0.0%) to $55.29
• Ocular Therapeutix (OCUL) — OCUL rises 2.5% to $7.38
• Progress Software (PRGS) — PRGS jumps 5.9% to $40.87
• COMPASS Pathways (CMPS) — CMPS jumps 3.1% to $11.62
• ICF International (ICFI) — ICFI rises 2.4% to $88.77, a 1-month high
• Keel Infrastructure (KEEL) — KEEL rises 0.8% to $2.57
• Wolverine World Wide (WWW) — WWW jumps 6.3% to $20.02, a 1-month high
• Voyager Technologies (VOYG) — VOYG jumps 3.6% to $26.76
• Opera (OPRA) — OPRA jumps 3.7% to $18.17
• Phibro Animal Health (PAHC) — PAHC ends flat (+0.1%) to $37.98
• Ellington Financial (EFC) — EFC rises 1.8% to $11.90
• Stewart Information Services (STC) — STC rises 2.3% to $51.99
• Century Communities (CCS) — CCS jumps 3.1% to $55.55
• General American Investors (GAM) — GAM rises 1.4% to $64.73 on 2.5x normal volume
• Safety Insurance (SAFT) — SAFT ends flat (+0.1%) to $104.00, a 52-week high, 4 up days in a row
• Kestra Medical Technologies (KMTS) — KMTS jumps 12.6% to $28.68, a 52-week high
• Oceanfirst Financial (OCFC) — OCFC rises 1.3% to $15.96
• Innoviva (INVA) — INVA dips 0.5% to $20.86
• Blackrock Corporate High Yield Fund (HYT) — HYT ends flat (+0.1%) to $7.74
• Revolve (RVLV) — RVLV jumps 7.5% to $23.21, a 1-month high
• Absci (ABSI) — ABSI rises 1.6% to $8.88
• Eton Pharmaceuticals (ETON) — ETON dips 2.9% to $51.33, a 1-month low, 3 down days in a row
• Korsana Biosciences (KRSA) — KRSA dips 2.0% to $33.65 on 3.6x normal volume
• Adecoagro (AGRO) — AGRO dips 2.3% to $10.05
• Perella Weinberg Partners (PWP) — PWP rises 1.6% to $13.23 on 2.0x normal volume
• Hycroft Mining (HYMC) — HYMC jumps 6.6% to $17.42
• Trinity Capital (TRIN) — TRIN dips 0.4% to $16.64, a 3-month low, 5 down days in a row
• Capital Southwest (CSWC) — CSWC rises 0.4% to $23.52
• Blackrock Muniyield Quality Fund (MQY) — MQY rises 2.4% to $10.20 on 3.6x normal volume
• ConnectOne Bancorp (CNOB) — CNOB rises 1.9% to $30.43
• Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) — QQQX ends flat (-0.3%) to $30.58, 3 down days in a row
• Bandwidth (BAND) — BAND jumps 4.6% to $49.60
• Energizer (ENR) — ENR rises 0.4% to $22.00, 3 up days in a row
• Sally Beauty (SBH) — SBH jumps 6.3% to $17.12, 3 up days in a row
• Stoke Therapeutics (STOK) — STOK jumps 5.8% to $24.61
• J&J Snack Foods (JJSF) — JJSF rises 0.6% to $78.95
• Cohen & Steers Quality Income Realty Fund (RQI) — RQI rises 1.5% to $11.15
• United Parks & Resorts (PRKS) — PRKS rises 0.9% to $32.75
• Alkami Technology (ALKT) — ALKT jumps 3.0% to $14.23
• Cbl & Associates Properties (CBL) — CBL rises 2.1% to $48.84
• Dorchester Minerals (DMLP) — DMLP dips 0.4% to $29.87
• Herbalife (HLF) — HLF rises 2.7% to $14.57, a 3-month high
• Pursuit Attractions & Hospitality (PRSU) — PRSU rises 2.8% to $54.84, a 3-month high on 1.8x normal volume
• Ultragenyx Pharmaceutical (RARE) — RARE rises 1.8% to $15.17
• Triumph Financial (TFIN) — TFIN rises 1.0% to $61.89
• Pathward Financial (CASH) — CASH rises 2.0% to $72.12
• Maze Therapeutics (MAZE) — MAZE jumps 4.8% to $27.48
• Borr Drilling (BORR) — BORR dips 2.8% to $4.55, 3 down days in a row
• Immunocore (IMCR) — IMCR jumps 4.0% to $29.48
• Empire State Realty (ESRT) — ESRT dips 1.0% to $4.73
• Pacira BioSciences (PCRX) — PCRX ends flat (-0.2%) to $36.33
• Quantum Computing (QUBT) — QUBT jumps 8.4% to $6.84
• Millerknoll (MLKN) — MLKN rises 2.7% to $21.68, a 1-month high
• Del Monte (DMC) — DMC dips 2.2% to $29.85
• Hawaiian Electric Industries (HE) — HE rises 0.5% to $8.49
• Amn Healthcare Services (AMN) — AMN jumps 6.2% to $40.00, a 52-week high on 1.8x normal volume
• Healthcare Services (HCSG) — HCSG rises 2.0% to $21.43, 4 up days in a row
• Certara (CERT) — CERT jumps 3.2% to $9.66
• agilon health (AGL) — AGL rises 1.2% to $88.45, 4 up days in a row
• Mega Fortune (MGRT) — MGRT ends flat (-0.2%) to $104.05
• Huntsman (HUN) — HUN jumps 3.9% to $8.56, 3 up days in a row
• uniQure (QURE) — QURE jumps 7.4% to $22.52
• BlackRock Capital Allocation Term (BCAT) — BCAT dips 2.7% to $13.14, a 52-week low on 2.0x normal volume
• United Fire (UFCS) — UFCS ends flat (-0.1%) to $55.40, 3 down days in a row
• Esquire Financial (ESQ) — ESQ rises 0.9% to $118.95
• Pennant (PNTG) — PNTG jumps 3.6% to $42.27
• Innovative Industrial Properties (IIPR) — IIPR jumps 3.4% to $53.20
• Savers Value Village (SVV) — SVV jumps 8.2% to $10.12, a 1-month high
• Destiny Tech100 (DXYZ) — DXYZ slides 3.5% to $29.00, a 1-month low, 4 down days in a row
• Corsair Gaming (CRSR) — CRSR rises 0.5% to $13.24
• Exzeo (XZO) — XZO jumps 5.4% to $16.69
• Lakeland Financial (LKFN) — LKFN rises 1.6% to $57.91 on 2.0x normal volume
• Ascentage Pharma Group International (AAPG) — AAPG dips 1.1% to $14.69, 3 down days in a row
• Navigator (NVGS) — NVGS slides 4.0% to $21.92, a 1-month low, 5 down days in a row
• Stepan (SCL) — SCL dips 0.4% to $61.87
• Uniti (UNIT) — UNIT jumps 6.5% to $6.01 on 2.9x normal volume
• Kailera Therapeutics (KLRA) — KLRA jumps 9.0% to $11.71
• Anaptysbio (ANAB) — ANAB jumps 4.4% to $48.71
• Uranium Royalty (UROY) — UROY dips 0.8% to $3.71, a 1-month low, 4 down days in a row
• Hemab Therapeutics (COAG) — COAG jumps 8.6% to $32.52
• Atlas Energy Solutions (AESI) — AESI slides 6.9% to $10.31, a 1-month low on 1.9x normal volume
• Virtus Dividend, Interest & Premium Strategy Fund (NFJ) — NFJ dips 0.3% to $14.62
• Cracker Barrel Old Country Store (CBRL) — CBRL jumps 7.5% to $67.41, a 52-week high, 5 up days in a row
• Burke & Herbert Financial Services (BHRB) — BHRB rises 1.8% to $69.75 on 2.2x normal volume
• BlackRock Municipal 2030 Target Term (BTT) — BTT rises 0.8% to $21.85
• Amalgamated Financial (AMAL) — AMAL rises 1.2% to $47.09
• Trimas (TRS) — TRS rises 1.4% to $38.95, 3 up days in a row
• WeRide (WRD) — WRD rises 1.0% to $4.25
• Tompkins Financial (TMP) — TMP rises 1.4% to $97.22
• Rex American Resources (REX) — REX ends flat (+0.2%) to $41.84
• Coursera (COUR) — COUR jumps 5.2% to $5.09
• Pagaya Technologies (PGY) — PGY jumps 6.5% to $17.91
• BlackRock ESG Capital Allocation Term (ECAT) — ECAT dips 1.3% to $13.57, a 6-month low
• Liquidity Services (LQDT) — LQDT rises 1.0% to $44.09, a 52-week high
• Atlanticus (ATLC) — ATLC rises 2.7% to $93.54
• Ryerson (RYZ) — RYZ rises 0.8% to $26.72
• Omeros (OMER) — OMER rises 2.0% to $18.79
• Cricut (CRCT) — CRCT jumps 3.2% to $6.70, a 52-week high
• Rapport Therapeutics (RAPP) — RAPP jumps 4.4% to $29.57
• Vistance Networks (VISN) — VISN ends flat (-0.2%) to $5.89, a 52-week low
• Hillman Solutions (HLMN) — HLMN jumps 3.7% to $7.26
• Westamerica Bancorporation (WABC) — WABC jumps 3.7% to $60.90, a 1-month high
• Adient (ADNT) — ADNT jumps 3.5% to $18.18
• Nutex Health (NUTX) — NUTX rises 2.0% to $200.80
• Empire State Realty OP (ESBA) — ESBA rises 1.3% to $4.67
• Conmed (CNMD) — CNMD jumps 4.9% to $47.14
• Community Trust Bancorp (CTBI) — CTBI rises 0.7% to $74.43
• Lightspeed Commerce (LSPD) — LSPD jumps 5.6% to $10.89, a 1-month high
• Freenome (FRNM) — FRNM rises 0.8% to $12.28
• Shoals Technologies (SHLS) — SHLS dips 1.0% to $7.76
• National Vision (EYE) — EYE jumps 3.7% to $17.66, a 1-month high
• Arhaus (ARHS) — ARHS jumps 8.9% to $10.13
• Rpc (RES) — RES dips 0.8% to $5.92
• Edgewell Personal Care (EPC) — EPC dips 0.5% to $28.10
• Sprinklr (CXM) — CXM jumps 3.9% to $5.85, a 1-month high
• Universal Insurance (UVE) — UVE ends flat (+0.3%) to $46.84
• Pasqal Holding SA (PSQL) — PSQL rises 1.0% to $5.88
• LuxExperience B.V. (LUXE) — LUXE rises 2.5% to $9.54 on 1.8x normal volume
• MasterBrand (MBC) — MBC jumps 5.9% to $6.84
• PagerDuty (PD) — PD jumps 3.7% to $17.25, a 52-week high
• First Mid Bancshares (FMBH) — FMBH rises 1.2% to $49.29
• Teekay (TK) — TK slides 3.6% to $13.99, 3 down days in a row
• Umh Properties (UMH) — UMH rises 1.3% to $15.22
• Peoples Bancorp (PEBO) — PEBO rises 2.3% to $36.62
• Vnet (VNET) — VNET dips 2.0% to $4.40, a 52-week low on 2.0x normal volume
• Azul Sa (AZUL) — AZUL dips 2.5% to $6.70, 4 down days in a row
• Lyntris (LYNX) — LYNX dips 0.7% to $11.33
• Tyra Biosciences (TYRA) — TYRA rises 1.8% to $19.04
• U S Physical Therapy (USPH) — USPH rises 1.3% to $85.98
• GH Research (GHRS) — GHRS rises 1.3% to $18.81
• HBT Financial (HBT) — HBT rises 1.3% to $35.37
• Sylvamo (SLVM) — SLVM rises 0.8% to $32.37
• Dole (DOLE) — DOLE dips 0.4% to $13.41
• Afya (AFYA) — AFYA rises 0.9% to $14.52
• Wolfspeed (WOLF) — WOLF jumps 5.4% to $25.91
• Ivanhoe Electric (IE) — IE jumps 6.6% to $8.73
• Arlo Technologies (ARLO) — ARLO jumps 5.2% to $12.44 on 1.9x normal volume
• i-80 Gold (IAUX) — IAUX jumps 6.2% to $1.53
• Goodyear Tire & Rubber (GT) — GT rises 0.9% to $4.42
• BJs RESTAURANTS (BJRI) — BJRI rises 1.1% to $60.22
• Fmc (FMC) — FMC slides 30.5% to $5.62, a 52-week low on 8.9x normal volume
• HighPeak Energy (HPK) — HPK rises 0.4% to $9.95
• WEBTOON Entertainment (WBTN) — WBTN slides 3.7% to $8.93, a 1-month low, 3 down days in a row
• Flowers Foods (FLO) — FLO rises 2.5% to $6.12
• Forestar (FOR) — FOR jumps 3.9% to $25.69
• Nektar Therapeutics (NKTR) — NKTR rises 2.2% to $37.72
• Alpha Tau Medical (DRTS) — DRTS dips 2.5% to $13.16, a 1-month low, 4 down days in a row
• Inhibrx Biosciences (INBX) — INBX jumps 6.1% to $90.50
• Old Second Bancorp (OSBC) — OSBC rises 0.9% to $24.85
• Napco Security Technologies (NSSC) — NSSC rises 2.7% to $35.96
• Xpel (XPEL) — XPEL rises 0.7% to $44.30
• Capital Clean Energy Carriers (CCEC) — CCEC dips 1.9% to $20.25
• Lucid (LCID) — LCID jumps 6.4% to $3.50
• Oil-Dri Corp of America (ODC) — ODC slides 5.6% to $81.00, a 3-month low
• American Superconductor (AMSC) — AMSC jumps 4.8% to $26.89
• Tamboran Resources (TBN) — TBN slides 9.7% to $31.87, a 1-month low on 3.2x normal volume
• InnovAge (INNV) — INNV dips 1.1% to $8.98
• Ategrity Specialty Insurance (ASIC) — ASIC rises 2.6% to $26.87
• Grupo Televisa, S.A.B. (TV) — TV rises 3.0% to $2.44
• Grocery Outlet (GO) — GO rises 2.6% to $13.06, a 6-month high, 3 up days in a row
• Kardigan (KARD) — KARD rises 2.7% to $13.88
• Americas Gold & Silver (USAS) — USAS jumps 4.3% to $3.86
• Ambiq Micro (AMBQ) — AMBQ rises 1.0% to $52.08
• Biglari (BH-A) — BH-A jumps 6.7% to $2,030.98, a 3-month high, 4 up days in a row
• Seneca Foods (SENEA) — SENEA slides 3.2% to $176.00, 3 down days in a row
• Red Violet (RDVT) — RDVT rises 1.6% to $77.17
• Dauch (DCH) — DCH dips 1.7% to $5.10, a 3-month low on 2.7x normal volume
• Syndax Pharmaceuticals (SNDX) — SNDX rises 0.9% to $13.65
• Blackrock Muniholdings California Quality Fund (MUC) — MUC rises 0.7% to $9.70 on 2.5x normal volume
• Scansource (SCSC) — SCSC ends flat (-0.2%) to $60.44
• Preferred Bank (PFBC) — PFBC rises 1.6% to $103.59
• Greenbrier Companies (GBX) — GBX ends flat (+0.1%) to $39.27
• Donnelley Financial Solutions (DFIN) — DFIN jumps 4.2% to $51.37, a 1-month high
• Neuberger Next Generation Connectivity Fund (NBXG) — NBXG dips 1.2% to $15.06, 4 down days in a row
• Wendy's (WEN) — WEN jumps 4.0% to $6.70, 6 up days in a row
• Alexanders (ALX) — ALX dips 0.4% to $234.68, a 3-month low, 3 down days in a row
• First Tracks Biotherapeutics (TRAX) — TRAX jumps 5.6% to $36.04 on 1.9x normal volume
• Fluence Energy (FLNC) — FLNC jumps 3.5% to $6.43
• Nabors Industries (NBR) — NBR dips 2.3% to $76.39, a 1-month low
• Elemental Royalty (ELE) — ELE jumps 6.9% to $16.76
• Radware (RDWR) — RDWR dips 1.2% to $28.37, a 1-month low, 4 down days in a row
• Newsmax (NMAX) — NMAX rises 0.4% to $9.31
• HawkEye 360 (HAWK) — HAWK jumps 4.1% to $12.89 on 2.2x normal volume
• Oric Pharmaceuticals (ORIC) — ORIC jumps 10.2% to $12.77
• Sweetgreen (SG) — SG jumps 4.5% to $10.60, a 52-week high, 8 up days in a row
• La-Z-Boy (LZB) — LZB rises 2.6% to $30.46
• Cronos (CRON) — CRON rises 1.3% to $3.20
• Irsa Investments & Representations (IRS) — IRS rises 2.5% to $14.14
• Prog (PRG) — PRG jumps 4.3% to $31.11
• Bristow (VTOL) — VTOL slides 3.7% to $37.88, a 6-month low
• G Iii Apparel (GIII) — GIII jumps 3.3% to $28.40, a 1-month high, 5 up days in a row
• Digital Turbine (APPS) — APPS jumps 10.7% to $10.54
• Adi Global Distribution (ADIG) — ADIG rises 1.3% to $15.70
• D-MARKET Electronic Services & Trading (HEPS) — HEPS ends flat (+0.0%) to $2.73
• Blackrock Muniyield Quality Fund Iii (MYI) — MYI rises 2.7% to $9.78 on 4.1x normal volume
• Jefferson Capital, Inc. / DE (JCAP) — JCAP rises 2.2% to $20.74, a 1-month high
• Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) — LOMA rises 2.1% to $10.12
• Marinemax (HZO) — HZO ends flat (+0.0%) to $52.35
• GoodRx (GDRX) — GDRX jumps 3.7% to $3.51, a 1-month high
• Jetblue Airways (JBLU) — JBLU jumps 4.7% to $3.15
• Amprius Technologies (AMPX) — AMPX jumps 5.0% to $8.40
• Trupanion (TRUP) — TRUP jumps 4.2% to $27.86, a 1-month high, 6 up days in a row
• AIR Global (AIIR) — AIIR ends flat (+0.3%) to $7.50 on 2.1x normal volume
• TMC the metals (TMC) — TMC rises 1.5% to $2.67
• Iradimed (IRMD) — IRMD dips 0.5% to $89.37
• Carters (CRI) — CRI jumps 3.7% to $32.64
• Bicara Therapeutics (BCAX) — BCAX rises 1.6% to $17.62
• Taysha Gene Therapies (TSHA) — TSHA jumps 6.3% to $3.73
• Suburban Propane Partners (SPH) — SPH rises 1.1% to $17.21
• Lindsay (LNN) — LNN dips 1.3% to $110.59, a 1-month low
• Turning Point Brands (TPB) — TPB jumps 4.5% to $60.31
• Tandem Diabetes Care (TNDM) — TNDM jumps 3.2% to $16.52 on 2.2x normal volume
• SharonAI (SHAZ) — SHAZ ends flat (+0.1%) to $31.03 on 2.5x normal volume
• Eaton Vance Enhanced Equity Income Fund II (EOS) — EOS dips 1.0% to $21.00, 4 down days in a row
• Myers Industries (MYE) — MYE jumps 3.3% to $31.03
• Damora Therapeutics (DMRA) — DMRA rises 1.7% to $18.74
• Amerant Bancorp (AMTB) — AMTB rises 1.6% to $29.03
• Tennant (TNC) — TNC rises 0.5% to $66.00
• Akso Health (AHG) — AHG dips 1.8% to $1.35
• Bowhead Specialty (BOW) — BOW ends flat (+0.1%) to $34.01
• Fuelcell Energy (FCEL) — FCEL dips 0.5% to $14.09, a 3-month low, 4 down days in a row
• Frontier (ULCC) — ULCC jumps 3.1% to $5.03
• ZoomInfo Technologies (GTM) — GTM jumps 4.3% to $4.08
• Genco Shipping & Trading (GNK) — GNK slides 3.2% to $24.93, a 1-month low, 3 down days in a row
• Gold.com (GOLD) — GOLD rises 2.4% to $39.63
• Cra International (CRAI) — CRAI rises 1.0% to $177.35
• Power Solutions International (PSIX) — PSIX jumps 8.6% to $50.62
• Vizsla Silver (VZLA) — VZLA jumps 4.7% to $3.32
• DoubleLine Income Solutions Fund (DSL) — DSL rises 1.5% to $9.78
• Universal Technical Institute (UTI) — UTI rises 0.9% to $20.50
• Univest Financial (UVSP) — UVSP rises 1.6% to $41.05
• Piedmont Realty (PDM) — PDM rises 2.7% to $9.03
• Amphastar Pharmaceuticals (AMPH) — AMPH rises 1.3% to $26.42
• Omada Health (OMDA) — OMDA rises 2.5% to $18.67
• TheRealReal (REAL) — REAL jumps 15.8% to $10.54, a 1-month high on 2.0x normal volume
• Vor Biopharma (VOR) — VOR jumps 3.1% to $19.34
• Lb Pharmaceuticals (LBRX) — LBRX jumps 7.9% to $36.69 on 2.8x normal volume
• Ladder Capital (LADR) — LADR rises 2.2% to $8.82 on 2.3x normal volume
• Morgan Stanley Direct Lending Fund (MSDL) — MSDL rises 2.4% to $13.29
• Walker & Dunlop (WD) — WD jumps 4.0% to $33.32
• Cadre (CDRE) — CDRE rises 0.6% to $25.92
• Replimune (REPL) — REPL jumps 3.2% to $11.75
• Heritage Financial (HFWA) — HFWA rises 2.0% to $27.42
• Harmonic (HLIT) — HLIT jumps 5.7% to $10.58
• Oppenheimer (OPY) — OPY dips 0.8% to $102.14, a 3-month low, 8 down days in a row
• Nanobiotix (NBTX) — NBTX jumps 4.5% to $22.23
• Willdan (WLDN) — WLDN dips 0.6% to $71.61, a 1-month low, 4 down days in a row
• Gibraltar Industries (ROCK) — ROCK jumps 7.0% to $39.25 on 2.4x normal volume
• Easterly Government Properties (DEA) — DEA dips 0.6% to $21.99, a 6-month low, 5 down days in a row
• Winmark (WINA) — WINA jumps 5.5% to $314.26, a 1-month high
• Staar Surgical (STAA) — STAA rises 1.9% to $22.26
• New Pacific Metals (NEWP) — NEWP jumps 6.8% to $6.24
• Ecovyst (ECVT) — ECVT rises 2.5% to $10.17
• Hotel101 Global (HBNB) — HBNB jumps 10.8% to $4.71 on 3.0x normal volume
• Heritage Insurance (HRTG) — HRTG rises 0.9% to $36.61, a 52-week high, 4 up days in a row
• National Healthcare Properties (NHP) — NHP rises 2.6% to $15.05
• Solaris Resources (SLSR) — SLSR rises 1.4% to $6.53
• Metropolitan Bank (MCB) — MCB rises 1.3% to $87.41
• Precision Drilling (PDS) — PDS dips 1.8% to $83.54
• Enovis (ENOV) — ENOV jumps 4.2% to $19.35, a 1-month high
• Ameresco (AMRC) — AMRC ends flat (-0.1%) to $20.09, a 1-month low, 4 down days in a row
• abrdn Total Dynamic Dividend Fund (AOD) — AOD rises 0.9% to $10.16
• Riskified (RSKD) — RSKD jumps 6.4% to $8.61, a 52-week high on 1.9x normal volume
• Karat Packaging (KRT) — KRT rises 1.1% to $54.21
• Mission Produce (AVO) — AVO ends flat (+0.2%) to $12.08, 3 up days in a row
• Sabine Royalty (SBR) — SBR dips 0.7% to $71.94
• Cementos Pacasmayo Saa (CPAC) — CPAC jumps 3.0% to $12.67, a 3-month high
• BigBear.ai (BBAI) — BBAI jumps 6.9% to $2.33
• Avalyn Pharma (AVLN) — AVLN jumps 4.0% to $24.64
• Janux Therapeutics (JANX) — JANX rises 1.1% to $17.32
• Green Plains (GPRE) — GPRE slides 4.2% to $14.29, a 1-month low
• Andersen (ANDG) — ANDG rises 2.9% to $58.95, a 6-month high
• Artivion (AORT) — AORT rises 1.6% to $21.87
• Immatics (IMTX) — IMTX rises 2.0% to $7.14 on 2.3x normal volume
• BlackRock Enhanced Large Cap Core Fund (CII) — CII ends flat (-0.3%) to $23.68, a 1-month low, 4 down days in a row
• Yelp (YELP) — YELP jumps 4.9% to $20.41, 4 up days in a row
• Teladoc Health (TDOC) — TDOC rises 2.8% to $5.97
• Upwork (UPWK) — UPWK jumps 3.7% to $8.74, a 1-month high
• Five Star Bancorp (FSBC) — FSBC rises 1.5% to $43.13
• Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) — ETW dips 1.2% to $9.44, a 1-month low, 4 down days in a row
• Marten Transport (MRTN) — MRTN rises 0.9% to $12.89
• National Presto Industries (NPK) — NPK rises 1.5% to $147.35
• Cornerstone Total Return Fund (CRF) — CRF dips 2.3% to $5.93, a 52-week low, 3 down days in a row
• International General Insurance (IGIC) — IGIC rises 1.6% to $24.52
• Usa Today (TDAY) — TDAY rises 0.4% to $7.18
• Deluxe (DLX) — DLX rises 0.9% to $22.89
• Ibotta (IBTA) — IBTA jumps 10.2% to $48.93, a 52-week high, 3 up days in a row
• Healthstream (HSTM) — HSTM ends flat (+0.3%) to $33.75
• Marcus & Millichap (MMI) — MMI jumps 3.3% to $28.27
• BlackRock Technology & Private Equity Term (BTX) — BTX dips 1.0% to $8.68, 4 down days in a row
• TripAdvisor (TRIP) — TRIP jumps 5.2% to $9.39, a 1-month high, 4 up days in a row
• Saul Centers (BFS) — BFS dips 1.0% to $29.14, a 52-week low, 3 down days in a row
• Ceribell (CBLL) — CBLL jumps 4.8% to $27.64, a 52-week high on 2.3x normal volume
• Legalzoom.Com (LZ) — LZ jumps 3.5% to $6.20, a 1-month high
• BlackRock Health Sciences Term (BMEZ) — BMEZ rises 1.0% to $16.47
• Harrow (HROW) — HROW jumps 5.5% to $28.75
• Integra Lifesciences (IART) — IART rises 2.7% to $13.53
• Universal (UVV) — UVV dips 0.6% to $40.43, a 52-week low, 5 down days in a row
• Middlesex Water (MSEX) — MSEX rises 0.5% to $53.91
• Tuya (TUYA) — TUYA rises 1.2% to $1.71
• Oaktree Specialty Lending (OCSL) — OCSL rises 2.4% to $11.78
• Diversified Energy (DEC) — DEC dips 1.6% to $14.43
• Opko Health (OPK) — OPK jumps 17.5% to $1.61 on 22.1x normal volume
• Castle Biosciences (CSTL) — CSTL rises 2.1% to $33.80, 3 up days in a row
• Lumexa Imaging (LMRI) — LMRI rises 2.1% to $10.78
• Riley Exploration Permian (REPX) — REPX rises 1.2% to $47.00
• Capitol Federal Financial (CFFN) — CFFN rises 0.7% to $8.24
• Poet Technologies (POET) — POET rises 2.9% to $6.01
• FS Credit Opportunities (FSCO) — FSCO rises 2.8% to $5.13
• Orchid Island Capital (ORC) — ORC rises 2.0% to $5.18, 3 up days in a row
• Aevex (AVEX) — AVEX jumps 7.1% to $15.19
• Bellring Brands (BRBR) — BRBR jumps 3.8% to $8.99 on 1.9x normal volume
• Collective Mining (CNL) — CNL jumps 3.5% to $11.25
• ProPetro (PUMP) — PUMP slides 3.4% to $7.94, a 6-month low
• Clarivate (CLVT) — CLVT jumps 8.1% to $1.74
• PROCEPT BioRobotics (PRCT) — PRCT jumps 3.7% to $18.15
• Business First Bancshares (BFST) — BFST rises 1.3% to $31.13, a 1-month high
• Ituran Location & Control (ITRN) — ITRN dips 0.4% to $49.96, a 6-month low, 4 down days in a row
• Mercantile Bank (MBWM) — MBWM rises 1.1% to $58.32
• Tortoise Energy Infrastructure (TYG) — TYG dips 1.3% to $38.43
• MetroCity Bankshares (MCBS) — MCBS rises 0.9% to $34.77
• Cnb Financial (CCNE) — CCNE rises 1.2% to $33.88
• Oddity Tech (ODD) — ODD jumps 7.1% to $23.17, a 6-month high
• Centerspace (CSR) — CSR rises 0.7% to $55.88
• LGI Homes (LGIH) — LGIH jumps 4.1% to $44.08
• Unitil (UTL) — UTL ends flat (+0.2%) to $53.33
• BrightView (BV) — BV dips 0.4% to $10.53
• Mannkind (MNKD) — MNKD jumps 5.6% to $3.19
• Savara (SVRA) — SVRA dips 0.4% to $4.74, 4 down days in a row
• Horizon Bancorp (HBNC) — HBNC rises 1.8% to $19.33
• Goldman Sachs BDC (GSBD) — GSBD jumps 3.2% to $8.92
• Xanadu Quantum Technologies (XNDU) — XNDU jumps 4.7% to $3.34
• Braiin (BRAI) — BRAI rises 0.9% to $4.68
• NB Bancorp (NBBK) — NBBK rises 1.1% to $22.37
• Nextdoor (NXDR) — NXDR jumps 4.0% to $2.60
• QuidelOrtho (QDEL) — QDEL ends flat (+0.3%) to $13.91
• Sigma Lithium (SGML) — SGML jumps 3.5% to $8.79
• Equity Bancshares (EQBK) — EQBK ends flat (+0.2%) to $46.68 on 2.4x normal volume
• Arteris (AIP) — AIP rises 1.3% to $19.92
• Latigo Biotherapeutics (LTGO) — LTGO jumps 5.4% to $14.76
• Highlander Silver (HSLV) — HSLV jumps 7.2% to $5.04
• Forum Energy Technologies (FET) — FET slides 6.2% to $77.11, a 1-month low, 3 down days in a row
• NCR Voyix (VYX) — VYX jumps 9.9% to $7.56, a 1-month high
• NexPoint Residential (NXRT) — NXRT rises 1.5% to $18.57
• Simply Good Foods (SMPL) — SMPL jumps 3.8% to $11.13, a 1-month high, 6 up days in a row
• Columbia Seligman Premium Technology Growth Fund (STK) — STK dips 1.1% to $52.77, 4 down days in a row
• Quantum (QMCO) — QMCO slides 9.4% to $21.61, a 1-month low, 4 down days in a row
• Safe Bulkers (SB) — SB dips 2.4% to $8.02, a 1-month low
• First Trust Intermediate Duration Preferred & Income Fund (FPF) — FPF rises 1.9% to $15.70 on 2.1x normal volume
• Evolution Metals & Technologies (EMAT) — EMAT rises 2.7% to $1.54
• ASA Gold & Precious Metals (ASA) — ASA jumps 5.1% to $53.90
• Camden National (CAC) — CAC rises 0.6% to $55.87
• Six Flags Entertainment (FUN) — FUN slides 4.4% to $8.55, a 52-week low on 3.4x normal volume
• Compass Minerals International (CMP) — CMP rises 1.8% to $22.59
• Aktis Oncology (AKTS) — AKTS dips 2.9% to $16.01, a 6-month low, 4 down days in a row
• BlackRock Resources & Commodities Strategy (BCX) — BCX dips 1.3% to $12.09
• XPLR Infrastructure (XIFR) — XIFR dips 0.7% to $9.82, a 6-month low, 4 down days in a row
• NWPX Infrastructure (NWPX) — NWPX rises 1.1% to $98.15
• NPK International (NPKI) — NPKI dips 2.5% to $10.67, a 52-week low
• Kforce (KFRC) — KFRC rises 0.8% to $51.72
• Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) — PTA rises 1.2% to $16.91
• Bioventus (BVS) — BVS rises 2.3% to $13.81
• Fundrise Innovation Fund (VCX) — VCX ends flat (+0.2%) to $25.44
• Calamos Convertible & High Income Fund (CHY) — CHY dips 1.2% to $11.41, a 6-month low, 4 down days in a row
• Douglas Dynamics (PLOW) — PLOW dips 0.5% to $39.66
• Calamos Convertible Opportunities & Income Fund (CHI) — CHI rises 0.4% to $11.37
• Trustco Bank Corp N Y (TRST) — TRST ends flat (+0.3%) to $54.02
• McEwen (MUX) — MUX jumps 3.9% to $16.21
• Critical Metals (CRML) — CRML jumps 11.0% to $6.95
• Bumble (BMBL) — BMBL dips 0.7% to $5.93 on 2.5x normal volume
• P3 Health Partners (PIII) — PIII slides 5.3% to $4.14
• Astec Industries (ASTE) — ASTE dips 2.2% to $38.92
• iQIYI (IQ) — IQ jumps 3.4% to $0.98
• Beta Bionics (BBNX) — BBNX rises 2.6% to $17.31
• Central Pacific Financial (CPF) — CPF rises 1.9% to $36.10
• MeiraGTx (MGTX) — MGTX jumps 5.1% to $9.89
• Taboola.com (TBLA) — TBLA jumps 3.5% to $3.54
• Flotek Industries (FTK) — FTK dips 0.4% to $24.73, a 1-month low
• Orion180 Insurance (OIG) — OIG rises 1.0% to $9.15, 4 up days in a row
• Employers (EIG) — EIG rises 0.9% to $50.45, a 1-month high, 4 up days in a row
• First Community Bankshares (FCBC) — FCBC rises 0.5% to $48.19, a 1-month high, 4 up days in a row
• Hippo (HIPO) — HIPO rises 2.5% to $35.26, a 6-month high, 4 up days in a row
• Hanmi Financial (HAFC) — HAFC rises 1.5% to $30.94
• Accel Entertainment (ACEL) — ACEL dips 0.6% to $11.06
• Mid Penn Bancorp (MPB) — MPB rises 1.2% to $35.97
• Southside Bancshares (SBSI) — SBSI rises 0.9% to $30.50
• PIMCO Dynamic Income Strategy Fund (PDX) — PDX rises 1.4% to $20.17
• Unusual Machines (UMAC) — UMAC rises 0.6% to $17.83
• Upbound (UPBD) — UPBD jumps 6.5% to $16.45, 3 up days in a row
• BlackRock Taxable Municipal Bond (BBN) — BBN rises 0.9% to $14.56, 3 up days in a row
• Sinclair (SBGI) — SBGI rises 2.6% to $12.70
• Beazer Homes Usa (BZH) — BZH rises 0.3% to $33.41 on 4.0x normal volume
• Barings BDC (BBDC) — BBDC rises 1.7% to $8.60
• Quinstreet (QNST) — QNST jumps 4.2% to $16.29
• Seaport Therapeutics (SPTX) — SPTX jumps 5.5% to $17.60
• Si-Bone (SIBN) — SIBN rises 2.3% to $19.91
• Farmers National Banc (FMNB) — FMNB rises 1.8% to $15.20
• Resolute Holdings Management (RHLD) — RHLD jumps 4.3% to $117.86
• ATRenew (RERE) — RERE dips 1.0% to $3.94
• Postal Realty (PSTL) — PSTL dips 1.3% to $21.74, a 3-month low, 3 down days in a row
• American Public Education (APEI) — APEI rises 1.6% to $49.13, a 1-month high
• O-I Glass (OI) — OI rises 3.0% to $5.92
• Cohen & Steers Reit & Preferred & Income Fund (RNP) — RNP rises 1.4% to $18.44
• Sify Technologies (SIFY) — SIFY slides 3.5% to $11.75, a 6-month low, 4 down days in a row
• Ridgepost Capital (RPC) — RPC rises 2.9% to $8.22, a 1-month high
• Marcus (MCS) — MCS rises 1.1% to $28.65, 4 up days in a row
• T1 Energy (TE) — TE rises 1.0% to $2.93
• Versamet Royalties (VMET) — VMET jumps 5.0% to $8.42
• Rigel Pharmaceuticals (RIGL) — RIGL rises 0.9% to $47.25
• MoonLake Immunotherapeutics (MLTX) — MLTX rises 1.2% to $10.26
• First Financial (THFF) — THFF rises 1.0% to $73.73
• Eastman Kodak (KODK) — KODK rises 2.2% to $8.97
• FS Specialty Lending Fund (FSSL) — FSSL rises 0.8% to $11.51
• Prospect Capital (PSEC) — PSEC rises 1.9% to $1.63
• Phoenix Education Partners (PXED) — PXED rises 0.8% to $23.98
• Navient (NAVI) — NAVI jumps 3.2% to $9.56
• Yalla (YALA) — YALA dips 1.1% to $5.61
• Aebi Schmidt Holding AG (AEBI) — AEBI rises 1.3% to $11.22
• Kura Oncology (KURA) — KURA rises 0.9% to $9.70
• Daktronics (DAKT) — DAKT rises 2.0% to $18.27
• Cryoport (CYRX) — CYRX rises 2.6% to $17.07
• SunCoke Energy (SXC) — SXC rises 0.5% to $10.18
• Daily Journal (DJCO) — DJCO rises 1.4% to $638.60
• Apogee Enterprises (APOG) — APOG rises 1.5% to $41.26
• Jade Biosciences (JBIO) — JBIO rises 2.4% to $13.76
• Smartfinancial (SMBK) — SMBK rises 1.3% to $50.41
• SL Science (SLBT) — SLBT ends flat (+0.0%) to $1.55 on 1.8x normal volume
• Forbright (FRBT) — FRBT rises 2.6% to $17.39
• Metallus (MTUS) — MTUS dips 1.3% to $20.42
• Monte Rosa Therapeutics (GLUE) — GLUE rises 2.8% to $10.12
• JBG SMITH Properties (JBGS) — JBGS rises 1.2% to $11.08
• Alto Neuroscience (ANRO) — ANRO jumps 4.2% to $22.62
• Viant Technology (DSP) — DSP rises 1.8% to $12.85
• Paysign (PAYS) — PAYS rises 2.9% to $15.60, a 52-week high
• Kronos Worldwide (KRO) — KRO rises 1.1% to $7.40
• Eagle Bancorp (EGBN) — EGBN rises 2.1% to $28.02
• Cullinan Therapeutics (CGEM) — CGEM rises 2.6% to $14.00
• Heartland Express (HTLD) — HTLD rises 2.3% to $11.13
• Vishay Precision (VPG) — VPG rises 0.8% to $64.06
• Great Southern Bancorp (GSBC) — GSBC rises 1.0% to $77.63
• AdaptHealth (AHCO) — AHCO rises 2.2% to $6.39, a 1-month high
• N-able (NABL) — NABL jumps 3.6% to $4.60
• Quanex Building Products (NX) — NX jumps 6.1% to $19.32
• Adams Natural Resources Fund (PEO) — PEO dips 0.8% to $29.29
• Avino Silver & Gold Mines (ASM) — ASM jumps 6.4% to $5.19
• Ardelyx (ARDX) — ARDX rises 2.5% to $3.27
• Graham (GHM) — GHM slides 3.0% to $71.15, a 6-month low, 4 down days in a row
• Capital City Bank (CCBG) — CCBG rises 0.5% to $48.88
• Rapid7 (RPD) — RPD jumps 5.7% to $13.08
• Koppers (KOP) — KOP dips 0.5% to $43.44
• York Space Systems (YSS) — YSS rises 2.5% to $6.10
• Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) — AIO dips 0.7% to $23.76, a 3-month low, 4 down days in a row
• Ceva (CEVA) — CEVA ends flat (+0.1%) to $29.25
• Kayne Anderson BDC (KBDC) — KBDC rises 1.9% to $12.63
• InMode (INMD) — INMD ends flat (+0.3%) to $14.32
• CrossAmerica Partners (CAPL) — CAPL ends flat (-0.1%) to $21.40, 3 down days in a row
• Pimco Municipal Income Fund Ii (PML) — PML rises 2.6% to $6.63 on 2.8x normal volume
• Blackrock Muniyield New York Quality Fund (MYN) — MYN rises 1.5% to $8.86 on 2.9x normal volume
• Safehold (SAFE) — SAFE ends flat (+0.0%) to $11.55, 3 down days in a row
• Apollo Commercial Real Estate Finance (ARI) — ARI rises 1.6% to $6.41
• Alliancebernstein Global High Income Fund (AWF) — AWF rises 1.9% to $9.62 on 2.1x normal volume
• Eaton Vance Enhanced Equity Income Fund (EOI) — EOI dips 1.0% to $19.71, 4 down days in a row
• Standard Motor Products (SMP) — SMP rises 2.5% to $37.14
• Oxford Lane Capital (OXLC) — OXLC rises 1.7% to $8.36
• Osisko Gold (OGG) — OGG jumps 3.5% to $2.65
• Compass Diversified (CODI) — CODI dips 0.5% to $10.62, a 1-month low
• abrdn Global Infrastructure Income Fund (ASGI) — ASGI rises 0.8% to $19.33
• World Acceptance (WRLD) — WRLD ends flat (+0.0%) to $172.37
• Rackspace Technology (RXT) — RXT rises 1.3% to $3.18
• Ardmore Shipping (ASC) — ASC slides 3.5% to $18.98
• PubMatic (PUBM) — PUBM rises 1.1% to $17.83
• Orrstown Financial Services (ORRF) — ORRF rises 1.0% to $41.49
• Reformation (REF) — REF jumps 6.6% to $14.45
• Virtus Investment Partners (VRTS) — VRTS rises 0.3% to $122.90
• Nuveen New York Amt-Free Quality Municipal Income Fund (NRK) — NRK rises 1.6% to $9.34
• ArriVent BioPharma (AVBP) — AVBP jumps 3.6% to $16.79
• Odyssey Therapeutics (ODTX) — ODTX jumps 5.8% to $17.57
• Liberty Capital (GLIBA) — GLIBA rises 2.2% to $20.37
• Bloomin' Brands (BLMN) — BLMN jumps 6.2% to $9.93, a 1-month high, 6 up days in a row
• SpyGlass Pharma (SGP) — SGP jumps 4.3% to $24.72
• Cresud (CRESY) — CRESY rises 2.1% to $11.39
• Manitowoc (MTW) — MTW rises 0.3% to $22.43
• Buuu (BUUU) — BUUU rises 1.3% to $43.49, 3 up days in a row
• South Plains Financial (SPFI) — SPFI rises 1.0% to $42.95
• Willis Lease Finance (WLFC) — WLFC rises 1.5% to $38.45
• Frequency Electronics (FEIM) — FEIM dips 1.7% to $69.98, a 1-month low, 4 down days in a row
• TXO Partners (TXO) — TXO dips 0.4% to $14.19
• Pimco Corporate & Income Strategy Fund (PCN) — PCN rises 1.9% to $10.70
• John Hancock Tax-Advantaged Dividend Income Fund (HTD) — HTD rises 0.7% to $22.36
• Alumis (ALMS) — ALMS jumps 4.1% to $6.31
• Playtika (PLTK) — PLTK jumps 6.3% to $2.18
• Sanfilippo John B & Son (JBSS) — JBSS dips 0.9% to $66.11, a 6-month low
• Corvus Pharmaceuticals (CRVS) — CRVS jumps 5.0% to $9.85
• Westrock Coffee (WEST) — WEST jumps 6.1% to $8.56, a 3-month high on 2.1x normal volume
• Varex Imaging (VREX) — VREX rises 0.4% to $18.47
• Himalaya Shipping (HSHP) — HSHP dips 2.1% to $16.24, a 1-month low, 3 down days in a row
• Covenant Logistics (CVLG) — CVLG rises 0.5% to $30.81
• Obsidian Energy (OBE) — OBE dips 0.3% to $11.47
• Transcat (TRNS) — TRNS ends flat (+0.3%) to $82.61
• Ginkgo Bioworks (DNA) — DNA rises 2.0% to $11.76
• Lithium Argentina AG (LAR) — LAR rises 0.6% to $4.77
• Boxabl (BXBL) — BXBL slides 5.0% to $3.04, a 52-week low
• Canada Goose (GOOS) — GOOS jumps 4.7% to $8.27, a 1-month high
• Horizon Quantum (HQ) — HQ rises 1.6% to $13.94
• Tetra Technologies (TTI) — TTI dips 0.4% to $5.31, a 52-week low, 7 down days in a row
• CTO Realty Growth (CTO) — CTO rises 0.7% to $20.60
• Barrett Business Services (BBSI) — BBSI rises 1.3% to $32.34, 3 up days in a row
• Geron (GERN) — GERN jumps 3.4% to $1.23
• Jumia Technologies AG (JMIA) — JMIA jumps 5.5% to $6.11
• ProFrac (ACDC) — ACDC dips 2.1% to $4.12, a 1-month low
• Alerus Financial (ALRS) — ALRS ends flat (+0.1%) to $30.71
• GCM Grosvenor (GCMG) — GCMG rises 1.7% to $12.86
• Boost Run (BRUN) — BRUN jumps 4.5% to $10.08 on 1.8x normal volume
• Itg (ITG) — ITG dips 0.7% to $5.94, a 3-month low on 2.1x normal volume
• Fidus Investment (FDUS) — FDUS rises 1.8% to $19.44
• Peapack Gladstone Financial (PGC) — PGC rises 1.4% to $43.43
• Lufax (LU) — LU rises 2.4% to $0.88
• Financial Institutions (FISI) — FISI rises 1.7% to $39.27
• Service Properties (SVC) — SVC jumps 5.8% to $6.19
• Southern Missouri Bancorp (SMBC) — SMBC rises 1.5% to $69.89
• Abacus Global Management (ABX) — ABX rises 2.5% to $7.92
• Suncrete (RMIX) — RMIX dips 1.1% to $10.08, a 6-month low
• Pimco High Income Fund (PHK) — PHK rises 1.5% to $4.08
• Lsi Industries (LYTS) — LYTS rises 0.7% to $20.23
• Obsidian Therapeutics (OBX) — OBX ends flat (-0.2%) to $12.20
• GeoPark (GPRK) — GPRK dips 0.5% to $11.53, 3 down days in a row
• HomeTrust Bancshares (HTB) — HTB rises 1.3% to $46.49
• Sky Harbour (SKYH) — SKYH ends flat (-0.1%) to $9.14, a 3-month low, 3 down days in a row
• Lithium Americas (LAC) — LAC jumps 8.2% to $2.24
• ARKO Petroleum (APC) — APC rises 1.3% to $16.06
• Helus Pharma (HELP) — HELP jumps 6.5% to $11.05
• Pra (PRAA) — PRAA rises 0.7% to $19.95
• UP Fintech (TIGR) — TIGR rises 2.6% to $4.31
• Root (ROOT) — ROOT rises 2.9% to $50.53, 3 up days in a row
• Bitgo (BTGO) — BTGO jumps 3.5% to $6.49
• Shore Bancshares (SHBI) — SHBI rises 1.0% to $22.54
• Aeva Technologies (AEVA) — AEVA rises 0.8% to $10.99
• Republic Airways (RJET) — RJET jumps 3.4% to $16.29
• Mako Mining (MAKO) — MAKO jumps 4.6% to $8.94
• IMC Rare Earths (IMC) — IMC rises 1.1% to $7.08
• Strawberry Fields REIT (STRW) — STRW dips 0.5% to $12.96
• Westlake Chemical Partners (WLKP) — WLKP dips 0.4% to $20.84, a 6-month low
• TaskUs (TASK) — TASK jumps 4.7% to $8.52
• abrdn Healthcare Opportunities Fund (THQ) — THQ rises 2.1% to $18.11
• Similarweb (SMWB) — SMWB jumps 5.9% to $8.79
• Vitesse Energy (VTS) — VTS ends flat (-0.2%) to $17.41
• Fox Factory (FOXF) — FOXF jumps 5.8% to $18.50
• Lsb Industries (LXU) — LXU jumps 3.6% to $10.46 on 1.9x normal volume
• First Watch Restaurant (FWRG) — FWRG jumps 4.5% to $12.36, a 1-month high
• Kornit Digital (KRNT) — KRNT rises 0.7% to $17.17 on 2.1x normal volume
• Red Cat (RCAT) — RCAT jumps 3.6% to $4.90
• Evolv Technologies (EVLV) — EVLV jumps 3.2% to $4.18
• Braskem Sa (BAK) — BAK dips 1.6% to $1.81
• Collegium Pharmaceutical (COLL) — COLL rises 3.0% to $23.18, a 1-month high
• Daqo New Energy (DQ) — DQ dips 0.6% to $10.65, a 52-week low
• Apnimed (APMD) — APMD jumps 5.9% to $18.25
• Adlai Nortye (ANL) — ANL jumps 11.1% to $12.09 on 4.2x normal volume
• Achieve Life Sciences (ACHV) — ACHV dips 0.4% to $6.97, a 1-month low, 4 down days in a row
• Babcock & Wilcox Enterprises (BW) — BW rises 2.3% to $4.96
• Santacruz Silver Mining (SCZM) — SCZM jumps 4.5% to $8.32
• Metalla Royalty & Streaming (MTA) — MTA jumps 4.4% to $8.10
• Lexicon Pharmaceuticals (LXRX) — LXRX jumps 3.1% to $1.65
• Criteo (CRTO) — CRTO jumps 5.8% to $15.76
• Scholastic (SCHL) — SCHL dips 0.7% to $38.65, 3 down days in a row
• Burford Capital (BUR) — BUR ends flat (+0.0%) to $3.29, 4 down days in a row
• Carlyle Secured Lending (CGBD) — CGBD rises 2.7% to $10.66
• Sabre (SABR) — SABR rises 0.6% to $1.79 on 2.7x normal volume
• NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) — MEGI rises 0.4% to $13.85
• EverQuote (EVER) — EVER jumps 4.7% to $21.58
• Independent Bank (IBCP) — IBCP rises 1.5% to $35.29
• Vinci Compass Investments (VINP) — VINP rises 1.1% to $10.95
• Alpha & Omega Semiconductor (AOSL) — AOSL dips 0.6% to $23.34, a 6-month low, 7 down days in a row
• Chimera Investment (CIM) — CIM rises 0.8% to $8.55
• Mesa Laboratories (MLAB) — MLAB rises 1.3% to $127.74
• Movado (MOV) — MOV rises 2.9% to $33.17
• Annexon (ANNX) — ANNX dips 1.9% to $3.60, a 6-month low, 4 down days in a row
• Eos Energy Enterprises (EOSE) — EOSE jumps 10.8% to $2.16
• Chaince Digital (CD) — CD jumps 6.9% to $6.98
• Bowman Consulting (BWMN) — BWMN ends flat (+0.0%) to $42.79
• FinVolution (FINV) — FINV jumps 5.0% to $3.16
• Groupon (GRPN) — GRPN jumps 3.8% to $18.43
• Lincoln Educational Services (LINC) — LINC ends flat (+0.1%) to $22.56
• John Hancock Financial Opportunities Fund (BTO) — BTO rises 1.2% to $36.00
• VersaBank (VBNK) — VBNK rises 2.3% to $22.39
• Canadian Solar (CSIQ) — CSIQ rises 2.3% to $10.57
• Immix Biopharma (IMMX) — IMMX rises 2.0% to $8.68
• Latham (SWIM) — SWIM jumps 4.2% to $6.25
• Mitek Systems (MITK) — MITK jumps 6.9% to $16.88
• Cytek Biosciences (CTKB) — CTKB ends flat (+0.3%) to $5.41, 3 up days in a row
• BlackSky Technology (BKSY) — BKSY jumps 4.5% to $18.45
• Green Dot (GDOT) — GDOT dips 0.6% to $12.26, 5 down days in a row
• Polestar Automotive Holding UK (PSNY) — PSNY rises 2.1% to $4.29
• Virtus Equity & Convertible Income Fund (NIE) — NIE ends flat (-0.2%) to $25.33
• Candel Therapeutics (CADL) — CADL dips 1.8% to $8.91, a 3-month low, 4 down days in a row
• Natural Grocers by Vitamin Cottage (NGVC) — NGVC dips 0.9% to $30.60
• Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND (FFC) — FFC rises 0.7% to $14.54 on 5.6x normal volume
• Ads-Tec Energy Public (ADSE) — ADSE jumps 3.5% to $10.00 on 2.1x normal volume
• Dakota Gold (DC) — DC jumps 5.3% to $5.52
• Mntn (MNTN) — MNTN jumps 11.6% to $10.49
• Verastem (VSTM) — VSTM jumps 19.7% to $9.23, a 6-month high on 5.7x normal volume
• Washington Trust Bancorp (WASH) — WASH rises 0.9% to $37.07
• Qfin (QFIN) — QFIN rises 2.3% to $5.82
• Carter Bankshares (CARE) — CARE rises 0.9% to $30.31
• Sana Biotechnology (SANA) — SANA jumps 6.2% to $2.47
• Royce Micro-Cap (RMT) — RMT ends flat (+0.0%) to $12.85, 4 down days in a row
• Community West Bancshares (CWBC) — CWBC rises 0.9% to $25.77
• Dream Finders Homes (DFH) — DFH jumps 13.7% to $8.44 on 4.1x normal volume
• Bally's (BALY) — BALY dips 1.3% to $13.42, 3 down days in a row
• Sturm Ruger (RGR) — RGR ends flat (-0.1%) to $42.94 on 5.6x normal volume
• Inventiva (IVA) — IVA jumps 8.4% to $3.11
• Gyre Therapeutics (GYRE) — GYRE dips 1.1% to $6.40, a 1-month low, 4 down days in a row
• California BanCorp \ CA (BCAL) — BCAL rises 1.1% to $21.71
• MidCap Financial Investment (MFIC) — MFIC rises 1.9% to $8.50
• WhiteHawk Minerals (WHK) — WHK slides 3.4% to $25.04
• Once Upon a Farm, PBC (OFRM) — OFRM jumps 3.8% to $17.26, a 1-month high
• Mimedx (MDXG) — MDXG dips 0.4% to $4.68
• Nano Nuclear Energy (NNE) — NNE jumps 4.5% to $13.59
• Rezolve Ai (RZLV) — RZLV jumps 8.8% to $1.86
• Lucky Strike Entertainment (LUCK) — LUCK dips 1.0% to $5.09, 3 down days in a row
• Third Coast Bancshares (TCBX) — TCBX rises 0.5% to $41.40
• Attovia Therapeutics (ATTO) — ATTO dips 1.2% to $14.78
• BlackRock Utilities, Infrastructure & Power Opportunities (BUI) — BUI dips 1.3% to $25.29
• Kopin (KOPN) — KOPN ends flat (-0.3%) to $3.81, a 1-month low
• Cannae (CNNE) — CNNE rises 2.3% to $16.23, a 6-month high, 4 up days in a row
• Park Ohio (PKOH) — PKOH dips 2.3% to $46.19
• Cass Information Systems (CASS) — CASS rises 1.3% to $54.29
• Bain Capital Specialty Finance (BCSF) — BCSF rises 1.6% to $10.63
• Robinhood Ventures Fund I (RVI) — RVI rises 2.2% to $25.65 on 2.3x normal volume
• Hello (MOMO) — MOMO rises 1.3% to $4.77
• DoubleDown Interactive (DDI) — DDI rises 0.5% to $13.73
• Adamas (ADAM) — ADAM jumps 3.9% to $7.79
• Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (VLRS) — VLRS rises 0.8% to $5.99
• Yext (YEXT) — YEXT rises 2.3% to $7.13, a 6-month high
• Peoples Financial Services (PFIS) — PFIS rises 0.7% to $68.05
• Donegal (DGICA) — DGICA rises 1.8% to $18.51
• Chatham Lodging (CLDT) — CLDT rises 2.2% to $14.14, a 52-week high
• Vtex (VTEX) — VTEX jumps 4.7% to $4.25, a 1-month high
• Yesway (YSWY) — YSWY jumps 5.6% to $22.72, a 1-month high
• Docebo (DCBO) — DCBO jumps 3.6% to $28.12, a 6-month high
• Pharming (PHAR) — PHAR ends flat (-0.1%) to $9.63
• Summit Hotel Properties (INN) — INN jumps 3.5% to $6.42, a 1-month high
• Petco Health & Wellness (WOOF) — WOOF rises 0.6% to $2.38
• Sprout Social (SPT) — SPT jumps 4.8% to $11.57, a 1-month high
• 4D Molecular Therapeutics (FDMT) — FDMT jumps 5.5% to $12.87
• OmniAb (OABI) — OABI jumps 4.0% to $4.73
• RoboStrategy (BOT) — BOT slides 3.7% to $26.18 on 2.3x normal volume
• Arrow Financial (AROW) — AROW rises 1.7% to $36.80
• Grupo Supervielle (SUPV) — SUPV jumps 4.7% to $7.34
• Mfa Financial (MFA) — MFA rises 2.3% to $6.70
• Helen Of Troy (HELE) — HELE jumps 3.4% to $29.53 on 1.9x normal volume
• Angel Studios (ANGX) — ANGX jumps 4.2% to $3.68
• Starling Oncology (STLN) — STLN jumps 6.1% to $6.91
• Red River Bancshares (RRBI) — RRBI rises 1.0% to $101.17
• Midland States Bancorp (MSBI) — MSBI rises 1.4% to $32.30
• Agencia Comercial Spirits (AGCC) — AGCC dips 1.0% to $15.09
• Mistras (MG) — MG ends flat (-0.1%) to $20.67
• Phreesia (PHR) — PHR jumps 3.9% to $11.04, a 1-month high
• Winnebago Industries (WGO) — WGO jumps 6.8% to $24.66
• PennantPark Floating Rate Capital (PFLT) — PFLT rises 1.2% to $6.65
• Village Super Market (VLGEA) — VLGEA dips 1.2% to $44.32
• Calamos Dynamic Convertible & Income Fund (CCD) — CCD rises 0.5% to $22.99
• Drugs Made In America Acquisition II (DMII) — DMII ends flat (+0.0%) to $10.19, 6 down days in a row
• Kimball Electronics (KE) — KE dips 2.7% to $26.50
• Granite Ridge Resources (GRNT) — GRNT jumps 3.0% to $5.09
• Super Hi International (HDL) — HDL ends flat (+0.0%) to $11.00, 8 down days in a row
• Priority Technology (PRTH) — PRTH ends flat (+0.0%) to $7.82
• Sable Offshore (SOC) — SOC dips 1.2% to $3.32, 3 down days in a row
• Thornburg Income Builder Opportunities (TBLD) — TBLD rises 1.2% to $20.46
• Par Technology (PAR) — PAR jumps 9.7% to $17.35, a 1-month high
• Betterware De Mexico, S.A.P.I. De C.V (BWMX) — BWMX dips 0.9% to $16.31
• Hertz Global (HTZ) — HTZ dips 1.1% to $1.83
• Legacy Housing (LEGH) — LEGH rises 1.8% to $27.24
• Arbutus Biopharma (ABUS) — ABUS rises 2.4% to $4.29
• OneSpan (OSPN) — OSPN rises 1.6% to $17.87
• Gold Royalty (GROY) — GROY jumps 6.1% to $2.94
• Aura Biosciences (AURA) — AURA rises 2.8% to $6.34
• Avalo Therapeutics (AVTX) — AVTX rises 1.4% to $12.01
• West Coast Community Bancorp (WCCB) — WCCB dips 0.4% to $60.20 on 4.4x normal volume
• Satellogic (SATL) — SATL dips 0.4% to $4.11, a 1-month low, 4 down days in a row
• Vaalco Energy (EGY) — EGY dips 0.8% to $6.01
• Reservoir Media (RSVR) — RSVR ends flat (-0.1%) to $9.62
• Mativ (MATV) — MATV rises 0.7% to $11.67
• BlackRock Multi-Sector Income (BIT) — BIT ends flat (+0.2%) to $11.16
• Smith & Wesson Brands (SWBI) — SWBI ends flat (-0.1%) to $14.16, 3 down days in a row
• Bar Harbor Bankshares (BHB) — BHB rises 0.3% to $38.09
• Consensus Cloud Solutions (CCSI) — CCSI jumps 5.5% to $37.06
• Tiptree (TIPT) — TIPT dips 1.7% to $16.61, a 3-month low, 3 down days in a row
• Papa Johns International (PZZA) — PZZA rises 1.9% to $19.57
• Acnb (ACNB) — ACNB rises 1.1% to $63.18
• Brookfield Real Assets Income Fund (RA) — RA rises 2.0% to $11.66
• Capital Bancorp (CBNK) — CBNK rises 2.2% to $39.43
• DoubleLine Yield Opportunities Fund (DLY) — DLY rises 1.0% to $13.10
• Gaotu Techedu (GOTU) — GOTU ends flat (+0.0%) to $2.67, 3 down days in a row
• New Mountain Finance (NMFC) — NMFC jumps 4.4% to $6.90 on 3.4x normal volume
• PureCycle Technologies (PCT) — PCT dips 0.8% to $3.19, a 52-week low, 5 down days in a row
• Blackrock Muniassets Fund (MUA) — MUA rises 0.9% to $9.40
• Coastal Financial (CCB) — CCB jumps 4.5% to $42.97
• Backblaze (BLZE) — BLZE rises 1.9% to $9.91
• Five Point (FPH) — FPH jumps 3.3% to $4.42 on 2.2x normal volume
• Gladstone Commercial (GOOD) — GOOD ends flat (-0.1%) to $12.64
• Gilat Satellite Networks (GILT) — GILT rises 0.5% to $8.05 on 2.0x normal volume
• Cognyte Software (CGNT) — CGNT jumps 5.3% to $8.82
• SLR Investment (SLRC) — SLRC rises 2.0% to $11.53
• Grid Dynamics (GDYN) — GDYN jumps 4.4% to $8.01
• Zevra Therapeutics (ZVRA) — ZVRA rises 0.4% to $10.27
• Climb Global Solutions (CLMB) — CLMB ends flat (-0.2%) to $32.94
• Wave Life Sciences (WVE) — WVE jumps 3.2% to $3.19
• HIVE Digital Technologies (HIVE) — HIVE dips 0.9% to $2.22, a 3-month low, 9 down days in a row
• Stratasys (SSYS) — SSYS rises 1.1% to $7.12
• Phathom Pharmaceuticals (PHAT) — PHAT rises 1.4% to $7.50
• Mama's Creations (MAMA) — MAMA rises 2.2% to $13.27
• PIMCO Access Income Fund (PAXS) — PAXS rises 1.2% to $13.12
• Invesco Mortgage Capital (IVR) — IVR rises 1.4% to $5.64
• Nerdwallet (NRDS) — NRDS jumps 5.0% to $10.03, a 1-month high
• Pacific Biosciences Of California (PACB) — PACB dips 1.5% to $1.96, 4 down days in a row
• Design Therapeutics (DSGN) — DSGN jumps 7.7% to $10.48
• PIMCO Income Strategy Fund II (PFN) — PFN rises 0.3% to $6.20 on 1.9x normal volume
• Netgear (NTGR) — NTGR rises 0.6% to $22.31
• Agnt (AGNT) — AGNT jumps 4.8% to $3.91
• EQV Ventures Acquisition Corp. II (EVAC) — EVAC ends flat (-0.2%) to $10.30 on 13.4x normal volume
• SOPHiA GENETICS SA (SOPH) — SOPH jumps 3.3% to $7.29 on 2.9x normal volume
• Lightwave Logic (LWLG) — LWLG jumps 3.4% to $4.20
• Churchill Capital Corp XI (CCXI) — CCXI jumps 4.8% to $11.35
• Western Asset Diversified Income Fund (WDI) (WDI) — WDI rises 1.7% to $11.69
• Anteris Technologies Global (AVR) — AVR rises 1.6% to $6.36
• Ballard Power Systems (BLDP) — BLDP dips 1.8% to $1.67, a 52-week low, 8 down days in a row
• Bain Capital GSS Investment (BCSS) — BCSS ends flat (-0.0%) to $10.22 on 2.7x normal volume
• Crawford (CRD-A) — CRD-A ends flat (+0.1%) to $12.41
• Ironwood Pharmaceuticals (IRWD) — IRWD jumps 4.7% to $3.77
• Nano Dimension (NNDM) — NNDM rises 2.1% to $1.44
• Weave Communications (WEAV) — WEAV ends flat (+0.0%) to $7.39
• Miller Industries (MLR) — MLR dips 1.2% to $51.27, a 1-month low
• Hudson Pacific Properties (HPP) — HPP rises 2.5% to $11.17
• Climb Bio (CLYM) — CLYM jumps 6.0% to $10.91
• Nuvectis Pharma (NVCT) — NVCT jumps 5.2% to $18.93
• Elmet (ELMT) — ELMT rises 1.0% to $19.49
• Hyliion (HYLN) — HYLN dips 2.7% to $3.28, a 1-month low, 4 down days in a row
• Ibex (IBEX) — IBEX rises 2.6% to $45.91, a 52-week high
• Nuveen California Amt-Free Quality Municipal Income Fund (NKX) — NKX rises 1.6% to $10.62
• Cantor Equity Partners IV (CEPF) — CEPF ends flat (-0.1%) to $10.26, a 3-month low on 8.4x normal volume
• Olema Pharmaceuticals (OLMA) — OLMA rises 1.0% to $6.87
• Solid Biosciences (SLDB) — SLDB jumps 5.0% to $5.74
• Limbach (LMB) — LMB ends flat (-0.2%) to $47.80, a 1-month low
• GMR Solutions (GMRS) — GMRS slides 3.1% to $10.39
• Greene County Bancorp (GCBC) — GCBC ends flat (+0.3%) to $34.25
• Fulgent Genetics (FLGT) — FLGT rises 1.6% to $21.34
• Oio (OIO) — OIO slides 3.6% to $1.62, 3 down days in a row
• Aquestive Therapeutics (AQST) — AQST slides 11.9% to $4.06, a 1-month low on 1.9x normal volume
• Shenandoah Telecommunications (SHEN) — SHEN dips 1.8% to $10.23, a 6-month low, 3 down days in a row
• Matthews International (MATW) — MATW jumps 3.2% to $19.28
• Churchill Capital Corp XII (CXII) — CXII dips 0.4% to $10.37, a 3-month low, 10 down days in a row
• Neuberger Energy Infrastructure & Income Fund (NML) — NML dips 2.5% to $9.86, a 3-month low
• Stewards (SWRD) — SWRD rises 2.0% to $2.59
• Orthopediatrics (KIDS) — KIDS rises 1.4% to $22.57
• Hovnanian Enterprises (HOV) — HOV jumps 5.5% to $100.93
• CorMedix (CRMD) — CRMD rises 0.9% to $7.46
• First Business Financial Services (FBIZ) — FBIZ rises 1.1% to $70.08
• Hallador Energy (HNRG) — HNRG rises 2.3% to $12.71
• Park Aerospace (PKE) — PKE ends flat (-0.2%) to $26.27, a 6-month low, 3 down days in a row
• Insteel Industries (IIIN) — IIIN ends flat (-0.3%) to $29.67
• Velocity Financial (VEL) — VEL rises 1.9% to $14.81
• Taiwan Fund (TWN) — TWN dips 1.8% to $97.63, a 1-month low, 3 down days in a row
• Prokidney (PROK) — PROK dips 1.0% to $1.46, a 1-month low, 4 down days in a row
• Chilwa Minerals (CHWM) — CHWM dips 1.2% to $5.14
• Entravision Communications (EVC) — EVC jumps 4.9% to $6.67
• Electra Therapeutics (ETRA) — ETRA dips 2.1% to $8.75
• Tron (TRON) — TRON dips 2.1% to $1.17, a 6-month low, 4 down days in a row
• DBV Technologies (DBVT) — DBVT rises 2.7% to $9.11
• Ennis (EBF) — EBF ends flat (+0.3%) to $22.42, 4 up days in a row
• Blackrock Debt Strategies Fund (DSU) — DSU dips 0.5% to $8.67, a 52-week low, 4 down days in a row
• Cbre Global Real Estate Income Fund (IGR) — IGR rises 0.8% to $11.21
• AH Realty (AHRT) — AHRT rises 2.4% to $5.97
• Bridgewater Bancshares (BWB) — BWB rises 1.0% to $20.37
• Kearny Financial (KRNY) — KRNY rises 0.8% to $9.01
• Southern First Bancshares (SFST) — SFST rises 1.0% to $59.79
• Silence Therapeutics (SLN) — SLN jumps 4.1% to $9.35 on 1.9x normal volume
• Janus International (JBI) — JBI rises 2.9% to $4.22
• American Bitcoin (ABTC) — ABTC jumps 6.4% to $8.14
• i3 Verticals (IIIV) — IIIV jumps 3.8% to $16.60, a 1-month high
• MediaAlpha (MAX) — MAX jumps 9.8% to $11.68, a 1-month high on 1.9x normal volume
• W&T Offshore (WTI) — WTI ends flat (+0.3%) to $3.66
• Carriage Services (CSV) — CSV rises 2.5% to $36.13, a 1-month high on 2.2x normal volume
• Enviri (NVRI) — NVRI rises 0.6% to $19.59
• Prime Medicine (PRME) — PRME jumps 15.3% to $3.61
• Lightpath Technologies (LPTH) — LPTH jumps 3.4% to $8.20
• Unity Bancorp (UNTY) — UNTY rises 2.8% to $56.06
• Civista Bancshares (CIVB) — CIVB rises 1.5% to $26.85
• Elevra Lithium (ELVR) — ELVR dips 1.9% to $28.09, a 6-month low, 8 down days in a row
• Hyster-Yale (HY) — HY dips 1.9% to $30.10, a 6-month low, 6 down days in a row
• Shattuck Labs (STTK) — STTK jumps 3.8% to $5.53
• Tronox (TROX) — TROX rises 2.6% to $3.54
• BlueLinx (BXC) — BXC jumps 3.6% to $73.28
• Ooma (OOMA) — OOMA rises 3.0% to $20.48
• Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) — ETJ dips 0.9% to $8.00, a 6-month low, 4 down days in a row
• Kelly Services (KELYA) — KELYA dips 1.4% to $15.57
• Honest (HNST) — HNST rises 1.0% to $5.12
• New Found Gold (NFGC) — NFGC jumps 12.1% to $1.58
• XMax (XMAX) — XMAX rises 0.7% to $8.48 on 2.0x normal volume
• Investors Title (ITIC) — ITIC rises 1.4% to $288.15
• Adtran (ADTN) — ADTN dips 1.7% to $6.53, a 52-week low, 6 down days in a row
• Nuveen Dynamic Municipal Opportunities Fund (NDMO) — NDMO rises 1.5% to $9.00
• abrdn Income Credit Strategies Fund (ACP) — ACP rises 2.1% to $4.35
• Northern Dynasty Minerals (NAK) — NAK slides 3.2% to $0.92, a 52-week low, 13 down days in a row
• Valneva SE (VALN) — VALN jumps 4.4% to $5.91
• SBC Medical (SBC) — SBC rises 1.3% to $5.30
• Northrim Bancorp (NRIM) — NRIM rises 1.3% to $24.43
• Sagimet Biosciences (SGMT) — SGMT jumps 8.3% to $8.17
• American Integrity Insurance (AII) — AII rises 0.5% to $27.70, a 52-week high, 4 up days in a row
• Northpointe Bancshares (NPB) — NPB rises 0.5% to $15.62
• Roze Ai (RZAI) — RZAI jumps 3.5% to $9.81
• Goldgroup Mining (GORO) — GORO jumps 3.4% to $3.33
• Pangaea Logistics Solutions (PANL) — PANL slides 3.7% to $7.87, a 1-month low
• Krispy Kreme (DNUT) — DNUT rises 1.6% to $3.10
• Titan Machinery (TITN) — TITN ends flat (-0.2%) to $22.72
• American Exceptionalism Acquisition Corp. A (AEXA) — AEXA ends flat (+0.0%) to $10.80 on 7.1x normal volume
• Galiano Gold (GAU) — GAU jumps 7.4% to $2.19
• Arbor Realty (ABR) — ABR jumps 7.3% to $2.80 on 1.8x normal volume
• IsoEnergy (ISOU) — ISOU jumps 4.5% to $8.56
• Ramaco Resources (METC) — METC ends flat (-0.1%) to $8.34
• Puma Biotechnology (PBYI) — PBYI jumps 3.1% to $10.52, a 52-week high
• Msc Income Fund (MSIF) — MSIF rises 1.7% to $11.79
• SS Innovations International (SSII) — SSII slides 4.4% to $2.58
• Xtend AI Robotics (XTND) — XTND dips 1.4% to $2.12, a 1-month low
• Nuveen Churchill Direct Lending (NCDL) — NCDL rises 2.6% to $10.86
• Huya (HUYA) — HUYA rises 1.3% to $2.31
• AMTD Digital (HKD) — HKD ends flat (+0.0%) to $1.67, 4 down days in a row
• Wabash National (WNC) — WNC dips 1.2% to $12.82
• Cars.com (CARS) — CARS jumps 3.2% to $10.23, 3 up days in a row
• Enovix (ENVX) — ENVX jumps 9.8% to $2.68
• Universal Health Realty Income (UHT) — UHT rises 1.4% to $38.19
• Bank7 (BSVN) — BSVN rises 0.9% to $55.49
• CoinShares (CSHR) — CSHR rises 2.5% to $4.09
• Nuveen Municipal Credit Opportunities Fund (NMCO) — NMCO rises 1.3% to $8.74 on 2.7x normal volume
• Abrdn Asia-Pacific Income Fund (FAX) — FAX rises 1.4% to $12.83
• Energy Vault (NRGV) — NRGV jumps 5.5% to $3.06
• Forward Air (FWRD) — FWRD rises 2.0% to $15.84
• Gabelli Utility (GUT) — GUT rises 0.7% to $5.85
• Sandridge Energy (SD) — SD dips 0.9% to $13.91
• Evolent Health (EVH) — EVH rises 3.0% to $4.87, a 1-month high, 5 up days in a row
• Array Technologies (ARRY) — ARRY jumps 5.6% to $3.57
• Faeth Therapeutics (FTH) — FTH jumps 3.0% to $20.60
• Bankwell Financial (BWFG) — BWFG rises 0.3% to $65.17
• Factorial Energy (FAC) — FAC rises 1.3% to $4.82
• Delcath Systems (DCTH) — DCTH rises 0.6% to $14.81
• Home Bancorp (HBCP) — HBCP rises 0.9% to $65.87
• Methode Electronics (MEI) — MEI rises 0.4% to $14.31
• Yuanbao (YB) — YB dips 0.5% to $11.08, a 52-week low on 2.4x normal volume
• Sprott Physical Platinum & Palladium (SPPP) — SPPP rises 2.2% to $12.77
• Mmtec (MTC) — MTC jumps 9.7% to $5.33
• Nve (NVEC) — NVEC dips 0.5% to $103.70
• Ethan Allen Interiors (ETD) — ETD rises 1.5% to $20.36
• York Water (YORW) — YORW dips 0.5% to $30.90, 3 down days in a row
• Forward Industries (FWDI) — FWDI jumps 5.3% to $7.15
• FrontView REIT (FVR) — FVR rises 2.2% to $17.10
• Evotec SE (EVO) — EVO dips 0.7% to $1.42
• Gemini Space Station (GEMI) — GEMI ends flat (+0.3%) to $3.88
• Noah (NOAH) — NOAH ends flat (-0.1%) to $7.35, a 52-week low, 7 down days in a row
• Sierra Bancorp (BSRR) — BSRR rises 0.7% to $39.15
• Weyco (WEYS) — WEYS dips 0.7% to $52.11 on 3.0x normal volume
• Tactile Systems Technology (TCMD) — TCMD jumps 3.9% to $23.29, a 1-month high
• BlackRock Enhanced International Dividend (BGY) — BGY dips 1.3% to $5.49, a 6-month low, 4 down days in a row
• Invesco Value Municipal Income (IIM) — IIM rises 2.4% to $10.84
• Franklin BSP Realty (FBRT) — FBRT jumps 4.2% to $6.27
• New America Acquisition I (NWAX) — NWAX ends flat (-0.0%) to $10.05
• Aclaris Therapeutics (ACRS) — ACRS jumps 3.3% to $3.49
• American Coastal Insurance (ACIC) — ACIC jumps 4.0% to $10.95, a 1-month high on 1.9x normal volume
• Roma Green Finance (ROMA) — ROMA dips 0.4% to $8.34, a 3-month low, 8 down days in a row
• WhiteFiber (WYFI) — WYFI rises 2.2% to $13.01
• Iperionx (IPX) — IPX jumps 3.1% to $14.41 on 2.9x normal volume
• Nexxen International (NEXN) — NEXN rises 2.4% to $9.03
• Eve (EVEX) — EVEX jumps 16.8% to $1.67 on 2.4x normal volume
• Powerlaw (PWRL) — PWRL jumps 3.6% to $11.91
• Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) — ETO rises 0.9% to $30.40
• Bright Minds Biosciences (DRUG) — DRUG jumps 6.9% to $54.21
• BlossomHill Therapeutics (BLSM) — BLSM dips 1.8% to $14.98, a 1-month low, 4 down days in a row
• 908 Devices (MASS) — MASS rises 0.5% to $11.89
• Ares Acquisition Corp III (AAC) — AAC ends flat (+0.2%) to $10.00
• Monopar Therapeutics (MNPR) — MNPR dips 1.8% to $71.80, a 3-month low
• Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND (IGD) — IGD rises 0.8% to $6.35
• Western Asset Managed Municipals Fund (MMU) — MMU jumps 3.9% to $9.36 on 4.0x normal volume
• Mountain Lake Acquisition Corp. II (MLAA) — MLAA ends flat (-0.1%) to $10.01 on 12.7x normal volume
• CytomX Therapeutics (CTMX) — CTMX jumps 8.1% to $2.41
• Oil States International (OIS) — OIS dips 1.2% to $7.94, a 1-month low on 2.1x normal volume
• Orange County Bancorp (OBT) — OBT rises 1.1% to $36.73
• Greenlight Capital Re (GLRE) — GLRE dips 1.1% to $14.74
• Real REMAX (REAX) — REAX jumps 17.6% to $15.99
• Euroseas (ESEA) — ESEA dips 2.2% to $67.45, a 3-month low
• West Bancorporation (WTBA) — WTBA rises 2.1% to $28.94
• Rice Acquisition Corp 3 (KRSP) — KRSP dips 0.5% to $10.47, a 1-month low on 2.5x normal volume
• Costamare Bulkers (CMDB) — CMDB slides 4.7% to $19.47, a 1-month low
• Ponce Financial (PDLB) — PDLB rises 1.2% to $20.18
• 3D Systems (DDD) — DDD rises 1.0% to $2.96
• abrdn World Healthcare Fund (THW) — THW rises 2.3% to $12.22
• Private Bancorp of America (PBAM) — PBAM ends flat (-0.2%) to $84.19, a 1-month low, 3 down days in a row
• One Liberty Properties (OLP) — OLP rises 1.0% to $22.13 on 2.0x normal volume
• Evolus (EOLS) — EOLS jumps 4.8% to $7.57
• OppFi (OPFI) — OPFI rises 1.4% to $5.77
• Invesco Trust for Investment Grade Municipals (VGM) — VGM rises 1.9% to $9.02
• Choiceone Financial Services (COFS) — COFS rises 2.4% to $32.92 on 1.8x normal volume
• Farmers & Merchants Bancorp (FMAO) — FMAO rises 1.2% to $35.12
• Contango Silver & Gold (CTGO) — CTGO jumps 4.1% to $15.15
• B&R Technology Merger (BRTM) — BRTM ends flat (+0.0%) to $9.79, 13 down days in a row
• El Pollo Loco (LOCO) — LOCO jumps 3.7% to $16.32, a 1-month high
• ERock (EROC) — EROC ends flat (+0.2%) to $9.95
• Dingdong (Cayman) (DDL) — DDL dips 1.8% to $2.14, 3 down days in a row
• Quad/Graphics (QUAD) — QUAD rises 2.2% to $9.49
• Evernorth (XRPN) — XRPN jumps 5.3% to $16.07 on 1.9x normal volume
• Crane Harbor Acquisition Corp. II (CRAN) — CRAN ends flat (+0.0%) to $10.10, 20 down days in a row
• Duff & Phelps Utility & Infrastructure Fund (DPG) — DPG ends flat (+0.1%) to $13.14
• Solid Power (SLDP) — SLDP rises 2.4% to $2.13
• Onterris (ONT) — ONT jumps 3.8% to $14.07, 3 up days in a row
• BrightSpire Capital (BRSP) — BRSP rises 2.4% to $3.79
• Crescent Biopharma (CBIO) — CBIO dips 0.8% to $12.48, a 6-month low, 4 down days in a row
• Gores Holdings X, Inc. / CI (GTEN) — GTEN ends flat (-0.1%) to $10.41, a 3-month low, 4 down days in a row
• indie Semiconductor (INDI) — INDI dips 0.5% to $2.00, a 52-week low, 9 down days in a row
• Farmland Partners (FPI) — FPI ends flat (+0.0%) to $10.55
• Consolidated Water (CWCO) — CWCO dips 1.5% to $28.76, 3 down days in a row
• Materialise Nv (MTLS) — MTLS ends flat (-0.1%) to $8.12 on 2.6x normal volume
• Rayonier Advanced Materials (RYAM) — RYAM rises 0.9% to $7.11
• General Catalyst Global Resilience Merger (GCGR) — GCGR ends flat (-0.3%) to $10.05, a 3-month low, 10 down days in a row
• Apex Treasury (APXT) — APXT ends flat (+0.1%) to $10.15 on 5.8x normal volume
• Luxfer (LXFR) — LXFR ends flat (-0.1%) to $17.24 on 2.1x normal volume
• First Trust High Yield Opportunities 2027 Term Fund (FTHY) — FTHY rises 0.9% to $12.76
• Brainsway (BWAY) — BWAY rises 2.7% to $11.82
• BlackRock Energy & Resources (BGR) — BGR dips 1.3% to $18.01
• MasterCraft Boat (MCFT) — MCFT jumps 4.3% to $19.93
• Integra Resources (ITRG) — ITRG jumps 4.3% to $2.41
• Gravity (GRVY) — GRVY rises 0.3% to $66.71
• Tilray Brands (TLRY) — TLRY rises 2.2% to $3.21
• Compx International (CIX) — CIX rises 1.3% to $37.28
• Kura Sushi Usa (KRUS) — KRUS rises 2.4% to $39.12
• Niocorp Developments (NB) — NB jumps 3.8% to $3.26
• Enhanced (ENHA) — ENHA jumps 7.7% to $1.26
• Angiodynamics (ANGO) — ANGO jumps 4.8% to $11.58 on 1.8x normal volume
• Amerisafe (AMSF) — AMSF rises 1.6% to $25.04, a 1-month high
• Sight Sciences (SGHT) — SGHT jumps 6.7% to $8.80
• Industrial Logistics Properties (ILPT) — ILPT rises 0.4% to $6.89
• Bleichroeder Acquisition Corp. III (BCCQ) — BCCQ ends flat (-0.1%) to $9.94
• General Fusion (GFUZ) — GFUZ dips 2.4% to $7.04, a 1-month low, 5 down days in a row
• Concrete Pumping (BBCP) — BBCP dips 0.4% to $9.12, a 1-month low
• Chiron Real Estate (XRN) — XRN ends flat (+0.1%) to $31.33 on 1.9x normal volume
• Blue Moon Metals (BMM) — BMM rises 0.9% to $4.37
• BLACKROCK Ltd DURATION INCOME (BLW) — BLW rises 0.6% to $11.65
• Aberdeen India Fund (IFN) — IFN rises 1.7% to $10.69
• Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) — ETB dips 1.0% to $15.25, a 1-month low, 4 down days in a row
• Arko (ARKO) — ARKO rises 1.7% to $4.11
• Guggenheim Active Allocation Fund (GUG) — GUG rises 0.8% to $13.77
• Altimmune (ALT) — ALT rises 2.2% to $2.36
• Gores Holdings XI (GHXI) — GHXI dips 0.7% to $9.94, a 1-month low on 4.7x normal volume
• Nrc Health (NRC) — NRC jumps 3.3% to $21.11
• Universal Logistics (ULH) — ULH dips 0.4% to $16.76, 3 down days in a row
• Nuveen Multi-Asset Income Fund (NMAI) — NMAI rises 0.8% to $13.67
• Eaton Vance Municipal Bond Fund (EIM) — EIM rises 0.9% to $8.82 on 3.6x normal volume
• Cerus (CERS) — CERS rises 0.9% to $2.26
• Regenxbio (RGNX) — RGNX jumps 4.1% to $7.16
• Caledonia Mining (CMCL) — CMCL rises 1.4% to $23.70
• Core Laboratories (CLB) — CLB ends flat (+0.1%) to $9.78
• YD Bio (YDES) — YDES jumps 6.0% to $6.74
• Citizens & Northern (CZNC) — CZNC rises 1.0% to $25.36
• Algoma Steel (ASTL) — ASTL slides 4.2% to $4.10, a 1-month low
• Brandywine Realty (BDN) — BDN jumps 4.0% to $2.63
• Genie Energy (GNE) — GNE dips 1.4% to $16.70
• First Trust Enhanced Equity Income Fund (FFA) — FFA ends flat (+0.3%) to $22.44
• Suja Life (SUJA) — SUJA dips 2.1% to $11.69
• Hamilton Beach Brands (HBB) — HBB rises 2.4% to $34.31
• AdvanSix (ASIX) — ASIX rises 0.3% to $16.50
• Karbon Capital Partners (KBON) — KBON ends flat (-0.1%) to $10.11 on 45.3x normal volume
• Charming Medical (MCTA) — MCTA ends flat (+0.0%) to $29.35, 20 down days in a row
• M3-Brigade Acquisition VI (MBVI) — MBVI ends flat (+0.0%) to $10.25, 4 down days in a row
• Autolus Therapeutics (AUTL) — AUTL rises 1.8% to $1.72
• Johnson Outdoors (JOUT) — JOUT rises 2.3% to $43.41
• Gray Media (GTN) — GTN jumps 3.0% to $4.46
• Oculis Holding AG (OCS) — OCS jumps 3.2% to $7.40 on 2.3x normal volume
• Gold X2 Mining (AUXX) — AUXX rises 0.7% to $4.44
• Arvinas (ARVN) — ARVN jumps 5.0% to $7.16
• Invesco Senior Income (VVR) — VVR dips 0.4% to $2.84, a 52-week low
• Kamada (KMDA) — KMDA jumps 3.0% to $7.83
• Infinite Eagle Acquisition (IEAG) — IEAG ends flat (+0.0%) to $10.06 on 4.2x normal volume
• Trilogy Metals (TMQ) — TMQ rises 0.8% to $2.45
• Idea Acquisition (IACO) — IACO ends flat (-0.1%) to $9.99 on 12.1x normal volume
• Eupraxia Pharmaceuticals (EPRX) — EPRX rises 2.7% to $6.77
• AMC Global Media (AMCX) — AMCX rises 0.6% to $10.82
• PGIM Global High Yield Fund (GHY) — GHY ends flat (+0.2%) to $10.69
• Entera Bio (ENTX) — ENTX jumps 10.8% to $2.77 on 3.1x normal volume
• Tejon Ranch (TRC) — TRC rises 2.2% to $16.56, a 1-month high
• Titan International (TWI) — TWI rises 0.6% to $6.75
• Verra Mobility (VRRM) — VRRM ends flat (+0.0%) to $2.94
• JinkoSolar (JKS) — JKS rises 1.8% to $8.36
• Meshflow Acquisition (MESH) — MESH ends flat (-0.1%) to $10.07 on 8.8x normal volume
• D. Boral Acquisition I (DBCA) — DBCA ends flat (-0.1%) to $10.04
• Starz Entertainment (STRZ) — STRZ dips 0.5% to $25.33
• Invesco California Value Municipal Income (VCV) — VCV rises 1.4% to $8.95
• Intrepid Potash (IPI) — IPI rises 1.6% to $32.27
• Columbus Mckinnon (CMCO) — CMCO dips 0.8% to $15.01, a 1-month low
• Obook (OWLS) — OWLS slides 7.8% to $4.70, a 52-week low on 2.5x normal volume
• Aspen Aerogels (ASPN) — ASPN jumps 4.7% to $5.40
• TPG RE Finance (TRTX) — TRTX jumps 5.0% to $5.92 on 1.9x normal volume
• Neurogene (NGNE) — NGNE jumps 8.0% to $23.95 on 2.1x normal volume
• Prothena Corp Public (PRTA) — PRTA rises 1.6% to $8.50
• Allogene Therapeutics (ALLO) — ALLO jumps 3.1% to $1.34
• KRAKacquisition (KRAQ) — KRAQ ends flat (+0.0%) to $10.01, 3 down days in a row
• NeuroPace (NPCE) — NPCE rises 1.8% to $12.78
• RBB Bancorp (RBB) — RBB rises 1.1% to $25.76
• Katapult (KPLT) — KPLT jumps 17.5% to $5.78
• MapLight Therapeutics (MPLT) — MPLT rises 2.7% to $8.02
• Senseonics (SENS) — SENS rises 1.6% to $8.23
• Allot (ALLT) — ALLT jumps 5.1% to $9.04, a 6-month high on 3.0x normal volume
• Codere Online Luxembourg (CDRO) — CDRO ends flat (+0.1%) to $9.63
• Alight, Inc. / Delaware (ALIT) — ALIT rises 2.6% to $9.22
• Transcontinental Realty Investors (TCI) — TCI rises 0.7% to $49.26
• Haverty Furniture Companies (HVT) — HVT rises 2.4% to $28.21
• Gladstone Capital (GLAD) — GLAD rises 2.2% to $19.33
• Pioneer Bancorp (PBFS) — PBFS rises 0.7% to $17.73, 4 up days in a row
• Realloys (ALOY) — ALOY jumps 8.3% to $6.68
• Plumas Bancorp (PLBC) — PLBC rises 0.7% to $62.05
• New ERA Energy & Digital (NUAI) — NUAI dips 2.3% to $3.33, a 6-month low on 1.9x normal volume
• Barnes & Noble Education (BNED) — BNED jumps 5.0% to $13.15, a 3-month high
• Ovid Therapeutics (OVID) — OVID jumps 3.2% to $2.26
• AgomAb Therapeutics NV (AGMB) — AGMB slides 4.1% to $8.33, a 6-month low, 3 down days in a row
• Star (SGU) — SGU rises 0.7% to $13.01
• Commercial Bancgroup (CBK) — CBK rises 1.4% to $31.49
• Sealsq (LAES) — LAES jumps 4.9% to $1.93
• Alpha Teknova (TKNO) — TKNO dips 2.4% to $7.60, 4 down days in a row
• Bank of Marin Bancorp (BMRC) — BMRC rises 1.0% to $26.39
• Churchill Capital Corp XIII (XIII) — XIII dips 1.5% to $10.07, a 1-month low on 2.0x normal volume
• Summit Midstream (SMC) — SMC dips 1.0% to $29.98, a 1-month low on 1.9x normal volume
• K&F Growth Acquisition Corp. Ii (KFII) — KFII ends flat (+0.0%) to $10.71
• Malibu Boats (MBUU) — MBUU jumps 5.5% to $22.68
• Acacia Research (ACTG) — ACTG dips 1.6% to $4.23, a 6-month low
• Monro (MNRO) — MNRO jumps 6.7% to $14.36, a 1-month high
• Community Health Systems (CYH) — CYH rises 0.3% to $2.99
• Caleres (CAL) — CAL jumps 7.4% to $13.14, a 1-month high
• Nathans Famous (NATH) — NATH ends flat (+0.0%) to $101.88
• Colony Bankcorp (CBAN) — CBAN rises 1.7% to $20.03
• Radiant Logistics (RLGT) — RLGT rises 0.7% to $9.07
• DiaMedica Therapeutics (DMAC) — DMAC jumps 5.0% to $8.04
• Assembly Biosciences (ASMB) — ASMB ends flat (+0.2%) to $20.57
• Teamshares (TMS) — TMS dips 2.7% to $5.44, a 1-month low, 7 down days in a row
• Nerdy (NRDY) — NRDY jumps 10.6% to $6.77
• Zura Bio (ZURA) — ZURA dips 2.9% to $4.28 on 2.2x normal volume
• Clearfield (CLFD) — CLFD dips 0.5% to $29.99, a 1-month low, 4 down days in a row
• Value Line (VALU) — VALU rises 1.6% to $44.00
• United States Antimony (UAMY) — UAMY dips 0.4% to $2.78, a 52-week low, 7 down days in a row
• Nuveen Variable Rate Preferred & Income Fund (NPFD) — NPFD dips 0.9% to $17.23
• Acco Brands (ACCO) — ACCO rises 2.5% to $4.58, a 52-week high
• Rezolute (RZLT) — RZLT slides 7.8% to $3.90, 4 down days in a row
• Tat Technologies (TATT) — TATT rises 1.4% to $32.21
• Gladstone Land (LAND) — LAND dips 1.7% to $9.37
• Tectonic Therapeutic (TECX) — TECX rises 1.6% to $21.30
• Natural Gas Services (NGS) — NGS dips 1.0% to $30.96, a 6-month low
• Myriad Genetics (MYGN) — MYGN jumps 4.8% to $4.35
• Western Copper & Gold (WRN) — WRN rises 1.1% to $1.83
• Advantage Solutions (ADV) — ADV dips 1.4% to $29.36
• Colombier Acquisition Corp. III (CLBR) — CLBR ends flat (-0.1%) to $10.11, a 3-month low, 7 down days in a row
• AVITA Medical (RCEL) — RCEL rises 2.4% to $13.41, a 52-week high
• Valhi (VHI) — VHI rises 2.3% to $14.66
• Fossil (FOSL) — FOSL ends flat (-0.3%) to $6.88, 4 down days in a row
• Claritev (CTEV) — CTEV dips 0.3% to $23.86
• NXG NextGen Infrastructure Income Fund (NXG) — NXG slides 4.9% to $52.50, a 3-month low on 1.9x normal volume
• New Providence Acquisition Corp. III/Cayman (NPAC) — NPAC ends flat (-0.1%) to $10.51
• Uscb Financial (USCB) — USCB rises 1.7% to $22.33
• KKR Income Opportunities Fund (KIO) — KIO rises 1.1% to $9.96
• Avidia Bancorp (AVBC) — AVBC ends flat (-0.3%) to $21.83, 3 down days in a row
• BRBI BR Partners (BRBI) — BRBI ends flat (+0.0%) to $15.33, 4 down days in a row
• Osprey Acquisition Corp. III (OSPR) — OSPR ends flat (+0.2%) to $9.83
• Scribe Therapeutics (SCTX) — SCTX ends flat (-0.2%) to $20.72
• Citi Trends (CTRN) — CTRN rises 2.8% to $49.94
• M Evo Global Acquisition Corp II (MEVO) — MEVO rises 0.4% to $10.07, a 6-month high
• Falcon's Beyond Global (FBYD) — FBYD jumps 3.5% to $8.52
• Prenetics Global (PRE) — PRE dips 1.7% to $20.26
• Oportun Financial (OPRT) — OPRT jumps 4.9% to $9.21, a 52-week high
• Cogent Communications (CCOI) — CCOI jumps 8.2% to $8.35
• Angel Oak Financial Strategies Income Term (FINS) — FINS rises 2.0% to $12.12
• mF International (MFI) — MFI ends flat (+0.0%) to $7.77, 7 down days in a row
• Cerence (CRNC) — CRNC jumps 5.2% to $9.17, a 1-month high
• ATN International (ATNI) — ATNI rises 0.6% to $25.86
• Investar (ISTR) — ISTR rises 0.5% to $28.69
• ARS Pharmaceuticals (SPRY) — SPRY jumps 3.6% to $4.07
• Dine Brands Global (DIN) — DIN jumps 5.7% to $33.00, a 1-month high, 4 up days in a row
• Lafayette Digital Acquisition Corp. I (ZKP) — ZKP ends flat (-0.1%) to $10.04 on 2.5x normal volume
• Berto Acquisition (TACO) — TACO ends flat (+0.0%) to $10.47 on 2.7x normal volume
• Lotus Technology (LOT) — LOT dips 0.8% to $0.59, a 52-week low
• Republic Digital Acquisition (RDAG) — RDAG ends flat (+0.0%) to $10.44 on 14.5x normal volume
• First Carolina Financial Services (FCBM) — FCBM rises 0.6% to $12.63
• Ci&T (CINT) — CINT dips 1.0% to $3.03, 3 down days in a row
• WEN Acquisition (WENN) — WENN ends flat (+0.0%) to $10.43 on 2.1x normal volume
• Pcb Bancorp (PCB) — PCB rises 0.7% to $27.80
• Berto Acquisition Corp. II (GUAC) — GUAC ends flat (+0.0%) to $9.90, 3 down days in a row
• Bit Digital (BTBT) — BTBT rises 0.5% to $1.08
• Virgin Galactic (SPCE) — SPCE rises 1.2% to $2.58
• Capricor Therapeutics (CAPR) — CAPR jumps 10.3% to $7.27
• Oxford Industries (OXM) — OXM jumps 7.1% to $27.88 on 2.0x normal volume
• Columbus Circle Capital Corp III (CCCT) — CCCT ends flat (+0.0%) to $9.86, 4 down days in a row
• Auna (AUNA) — AUNA rises 1.0% to $5.30
• PGIM High Yield Bond Fund (ISD) — ISD ends flat (+0.3%) to $11.55
• Flaherty & Crumrine Dynamic Preferred & Income Fund (DFP) — DFP rises 1.2% to $18.87
• Lesaka Technologies (LSAK) — LSAK dips 0.4% to $4.45, 3 down days in a row
• Phoenix Asia (PHOE) — PHOE slides 8.2% to $16.26, a 3-month low, 3 down days in a row
• Genesco (GCO) — GCO jumps 4.1% to $37.42, a 1-month high
• Gran Tierra Energy (GTE) — GTE dips 1.3% to $10.61
• Magnera (MAGN) — MAGN jumps 6.2% to $11.25
• Chemung Financial (CHMG) — CHMG rises 0.5% to $79.60
• Keystone Acquisition (KEYY) — KEYY ends flat (+0.0%) to $9.93, 9 down days in a row
• NorthEast Community Bancorp (NECB) — NECB ends flat (+0.1%) to $27.68
• Eagle Point Credit (ECC) — ECC rises 1.8% to $2.90
• Parke Bancorp (PKBK) — PKBK rises 0.7% to $32.62
• Rimini Street (RMNI) — RMNI rises 1.0% to $4.11
• Vital Farms (VITL) — VITL slides 4.0% to $8.55, a 3-month low, 3 down days in a row
• Yorkville International Capital (YICC) — YICC dips 0.3% to $9.87, a 1-month low, 3 down days in a row
• Community Healthcare (CHCT) — CHCT rises 0.7% to $13.26
• Carlsmed (CARL) — CARL rises 0.7% to $13.95
• Strata Critical Medical (SRTA) — SRTA rises 1.4% to $4.34
• Sohu.com (SOHU) — SOHU rises 1.1% to $12.61
• Twin Disc (TWIN) — TWIN dips 2.7% to $25.35
• Citizens Financial Services (CZFS) — CZFS rises 1.1% to $79.12
• Primis Financial (FRST) — FRST rises 1.2% to $15.44
• Eaton Vance Municipal Income (EVN) — EVN rises 1.4% to $9.51
• Eikon Therapeutics (EIKN) — EIKN jumps 7.6% to $7.54
• Aldabra 4 Liquidity Opportunity Vehicle (ALOV) — ALOV ends flat (-0.2%) to $10.00 on 3.0x normal volume
• Nuveen Real Asset Income & Growth Fund (JRI) — JRI rises 0.8% to $10.48
• Shoulder Innovations (SI) — SI rises 2.8% to $18.37
• Orthofix Medical (OFIX) — OFIX jumps 3.7% to $9.59
• MOZAYYX Acquisition (MZYX) — MZYX ends flat (-0.1%) to $9.98, 8 down days in a row
• HCM IV Acquisition (HACQ) — HACQ ends flat (+0.0%) to $10.02, 20 down days in a row
• First Bancorp (FNLC) — FNLC rises 1.0% to $33.80
• Barings Corporate Investors (MCI) — MCI rises 0.7% to $18.26
• Atea Pharmaceuticals (AVIR) — AVIR dips 2.2% to $4.53, a 1-month low, 5 down days in a row
• Mvb Financial (MVBF) — MVBF rises 0.7% to $29.07
• GigCapital8 (GIW) — GIW ends flat (+0.0%) to $10.20
• PGIM Short Duration High Yield Opportunities Fund (SDHY) — SDHY rises 0.5% to $15.18
• Frp (FRPH) — FRPH dips 0.4% to $19.14, a 52-week low, 3 down days in a row
• Galectin Therapeutics (GALT) — GALT rises 1.9% to $3.71
• TRex Bio (TRXB) — TRXB jumps 4.9% to $14.16
• John Hancock Preferred Income Fund Iii (HPS) — HPS rises 1.6% to $11.69 on 2.7x normal volume
• Redwood (RWT) — RWT jumps 5.4% to $3.11
• Waterdrop (WDH) — WDH dips 1.9% to $1.01
• Siddhi Acquisition Corp (Cayman Islands) (SDHI) — SDHI ends flat (+0.0%) to $10.57
• Freedom Metals Acquisition (FDMM) — FDMM ends flat (+0.1%) to $9.82 on 2.1x normal volume
• Viemed Healthcare (VMD) — VMD rises 0.6% to $9.75, a 1-month high, 10 up days in a row
• FutureCrest Acquisition (FCRS) — FCRS ends flat (+0.2%) to $10.22
• Fortress Value Acquisition Corp. V (FVAV) — FVAV ends flat (+0.0%) to $10.14, 17 down days in a row
• Alussa Energy Acquisition Corp. II (ALUB) — ALUB ends flat (+0.0%) to $10.14
• OneIM Acquisition (OIM) — OIM ends flat (+0.0%) to $10.12, 4 down days in a row
• Cooper-Standard (CPS) — CPS jumps 3.9% to $21.48
• GigCapital9 (GIX) — GIX ends flat (+0.0%) to $10.00, 20 down days in a row
• Norwood Financial (NWFL) — NWFL dips 0.4% to $33.46, 3 down days in a row
• Agora (API) — API jumps 4.2% to $4.50, a 1-month high
• AlTi Global (ALTI) — ALTI ends flat (-0.2%) to $2.31, a 52-week low, 8 down days in a row
• Perion Network (PERI) — PERI jumps 3.3% to $9.10
• Titan Acquisition (TACH) — TACH ends flat (+0.0%) to $10.54 on 18.6x normal volume
• Mayville Engineering (MEC) — MEC dips 1.0% to $14.21, a 6-month low, 7 down days in a row
• Spire Global (SPIR) — SPIR rises 0.5% to $9.30
• Foster L B (FSTR) — FSTR dips 1.0% to $34.30, a 3-month low
• abrdn Emerging Markets ex-China Fund (AEF) — AEF dips 2.4% to $8.66, a 1-month low, 4 down days in a row
• J.Jill (JILL) — JILL rises 1.8% to $24.68
• Kochav Defense Acquisition (KCHV) — KCHV ends flat (+0.0%) to $10.50
• CapsoVision (CV) — CV dips 2.9% to $6.45
• Boston Omaha (BOC) — BOC rises 0.4% to $12.73
• Seanergy Maritime (SHIP) — SHIP slides 5.5% to $15.69, a 1-month low
• Ziprecruiter (ZIP) — ZIP jumps 9.7% to $4.85, a 1-month high
• Ecarx (ECX) — ECX rises 0.6% to $0.94
• Averin Capital Acquisition (ACAA) — ACAA ends flat (+0.0%) to $10.00, 10 down days in a row
• John Hancock Preferred Income Fund (HPI) — HPI rises 0.8% to $13.45
• Cohen Circle Acquisition Corp. II (CCII) — CCII ends flat (-0.1%) to $10.29 on 17.4x normal volume
• Soulpower Acquisition (SOUL) — SOUL ends flat (+0.1%) to $10.50
• Emergent BioSolutions (EBS) — EBS jumps 3.9% to $7.18
• Fennec Pharmaceuticals (FENC) — FENC jumps 3.7% to $10.35
• AMR Resources Acquisition (AMAC) — AMAC ends flat (+0.1%) to $9.81 on 4.4x normal volume
• Waterstone Financial (WSBF) — WSBF rises 0.7% to $19.87
• Hennessy Capital Investment Corp. VIII (HCIC) — HCIC ends flat (-0.2%) to $9.98 on 2.6x normal volume
• Shoe Station (SHOE) — SHOE jumps 4.5% to $13.84, a 1-month high
• Funko (FNKO) — FNKO jumps 7.5% to $6.82, a 1-month high
• Archimedes Tech SPAC Partners III (ARCI) — ARCI ends flat (-0.3%) to $10.04, a 3-month low on 6.4x normal volume
• Oatly Group AB (OTLY) — OTLY ends flat (+0.2%) to $11.17, 6 up days in a row
• Xerox (XRX) — XRX dips 0.7% to $2.68, a 1-month low
• Oyster Enterprises II Acquisition (OYSE) — OYSE ends flat (+0.0%) to $10.41 on 2.5x normal volume
• BTC Development (BDCI) — BDCI ends flat (+0.1%) to $10.17, a 6-month high on 9.5x normal volume
• Cardinal Infrastructure (CDNL) — CDNL slides 3.3% to $15.92, a 6-month low on 1.9x normal volume
• SilverBox Corp V (SBXE) — SBXE ends flat (-0.3%) to $10.11 on 8.6x normal volume
• Trailblazer Acquisition (BLZR) — BLZR ends flat (+0.0%) to $10.23 on 6.6x normal volume
• Ranger Energy Services (RNGR) — RNGR dips 2.4% to $14.44, a 6-month low, 5 down days in a row
• Kyverna Therapeutics (KYTX) — KYTX jumps 5.0% to $5.97
• Aduro Clean Technologies (ADUR) — ADUR ends flat (+0.1%) to $10.00
• Timberland Bancorp (TSBK) — TSBK rises 0.8% to $45.38
• Repay (RPAY) — RPAY jumps 4.8% to $4.19, a 3-month high, 3 up days in a row
• Flexsteel Industries (FLXS) — FLXS rises 1.4% to $86.77
• Glass House Brands (GLAS) — GLAS rises 0.5% to $3.71
• Embecta (EMBC) — EMBC jumps 4.4% to $6.45, a 3-month high
• Soren Acquisition (SORN) — SORN ends flat (+0.1%) to $10.03
• FS Bancorp (FSBW) — FSBW rises 0.6% to $44.63
• Highland Opportunities & Income Fund (HFRO) — HFRO dips 0.6% to $6.24, a 3-month low, 4 down days in a row
• Hcm Iii Acquisition (HCMA) — HCMA ends flat (-0.1%) to $10.29 on 23.3x normal volume
• Allspring Income Opportunities Fund (EAD) — EAD rises 1.4% to $5.96
• NexPoint Real Estate Finance (NREF) — NREF rises 1.4% to $15.33
• Jones Ventures INTL Acquisition1 (JONE) — JONE ends flat (+0.0%) to $9.81, 5 down days in a row
• Talon Capital (TLNC) — TLNC ends flat (+0.1%) to $10.22 on 2.8x normal volume
• Artesian Resources (ARTNA) — ARTNA dips 1.2% to $33.16, 3 down days in a row
• Editas Medicine (EDIT) — EDIT jumps 7.5% to $2.44
• Blue Ridge Bankshares (BRBS) — BRBS rises 1.5% to $3.95
• Ring Energy (REI) — REI dips 0.8% to $1.31
• Daedalus Special Acquisition (DSAC) — DSAC ends flat (+0.0%) to $10.12, 5 down days in a row
• Cohen & Steers Closed-End Opportunity Fund (FOF) — FOF ends flat (-0.2%) to $12.34, 4 down days in a row
• Global Indemnity (GBLI) — GBLI jumps 4.0% to $24.25
• Guggenheim Taxable Municipal Bond & Investment Grade Debt (GBAB) — GBAB ends flat (-0.1%) to $12.41 on 3.4x normal volume
• BlackRock TCP Capital (TCPC) — TCPC jumps 3.4% to $4.22, a 3-month high
• Armada Acquisition Corp. III (AACI) — AACI ends flat (-0.1%) to $10.06 on 3.4x normal volume
• Powerfleet (AIOT) — AIOT dips 1.2% to $2.49, a 52-week low, 3 down days in a row
• Invesco Advantage Municipal Income Trust II (VKI) — VKI jumps 3.2% to $7.96 on 2.3x normal volume
• Turn Therapeutics (TTRX) — TTRX jumps 4.3% to $11.59
• Opus Genetics (IRD) — IRD dips 1.2% to $4.05, a 1-month low, 4 down days in a row
• Relmada Therapeutics (RLMD) — RLMD dips 1.2% to $3.20, 3 down days in a row
• Innovative Solutions & Support (IA) — IA dips 1.5% to $18.89
• Cartesian Growth Corp IV (CGCF) — CGCF ends flat (+0.0%) to $9.83 on 3.0x normal volume
• Orion (ORN) — ORN rises 2.0% to $8.77
• KNOT Offshore Partners (KNOP) — KNOP dips 0.6% to $9.77, a 6-month low, 5 down days in a row
• Primeenergy Resources (PNRG) — PNRG slides 4.1% to $203.91
• Energy Recovery (ERII) — ERII dips 1.0% to $6.64, a 52-week low, 3 down days in a row
• Ses Ai (SES) — SES slides 3.4% to $0.88 on 2.3x normal volume
• Lmp Capital & Income Fund (SCD) — SCD ends flat (+0.1%) to $14.86
• Collective Acquisition Corp. II (CAII) — CAII ends flat (+0.0%) to $10.02
• Orchestra BioMed (OBIO) — OBIO rises 1.8% to $5.74
• Bny Mellon Strategic Municipals (LEO) — LEO rises 2.8% to $5.60 on 2.6x normal volume
• Alpine Income Property (PINE) — PINE rises 1.4% to $17.88
• EVgo (EVGO) — EVGO rises 1.8% to $1.11
• KKR Real Estate Finance (KREF) — KREF rises 1.9% to $5.97
• BTQ Technologies (BTQ) — BTQ rises 1.7% to $2.34
• Praetorian Acquisition (PTOR) — PTOR ends flat (+0.1%) to $9.98
• Standard Lithium (SLI) — SLI dips 0.7% to $1.39, a 52-week low on 1.9x normal volume
• Blackrock Muniyield Michigan Quality Fund (MIY) — MIY rises 0.3% to $11.70
• Inflection Point Acquisition Corp. VI (IPFX) — IPFX ends flat (-0.2%) to $10.02, a 3-month low
• Rocky Brands (RCKY) — RCKY jumps 3.5% to $46.68
• Avidbank (AVBH) — AVBH rises 0.4% to $30.78
• Einride AB (ENRD) — ENRD jumps 11.1% to $2.60
• Tjgc (TJGC) — TJGC ends flat (+0.0%) to $31.89, 4 down days in a row
• Blue Water Acquisition Corp. III (BLUW) — BLUW ends flat (-0.1%) to $10.38 on 33.5x normal volume
• Eightco (ORBS) — ORBS slides 4.2% to $0.77, a 1-month low on 2.4x normal volume
• Bold Eagle Acquisition (BEAG) — BEAG ends flat (+0.0%) to $10.70
• LendingTree (TREE) — TREE jumps 6.8% to $25.82
• C & F Financial (CFFI) — CFFI rises 0.9% to $102.73
• Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) — SPXX rises 0.5% to $18.72
• BayCom (BCML) — BCML rises 1.3% to $30.96
• Portillo's (PTLO) — PTLO rises 2.8% to $4.79, a 1-month high, 9 up days in a row
• Lifeway Foods (LWAY) — LWAY rises 0.7% to $22.21
• Pimco Income Strategy Fund (PFL) — PFL rises 1.4% to $6.73
• Everspin Technologies (MRAM) — MRAM jumps 3.0% to $14.07
• CION Investment (CION) — CION jumps 3.3% to $6.94
• Optimum Communications (OPTU) — OPTU jumps 9.0% to $0.96
• RRE Ventures Acquisition (RREV) — RREV ends flat (+0.0%) to $9.93
• Crescent Capital BDC (CCAP) — CCAP rises 1.9% to $9.13
• C4 Therapeutics (CCCC) — CCCC jumps 6.5% to $2.78
• Fifth Era Acquisition Corp I (FERA) — FERA ends flat (+0.0%) to $10.55
• Oxley Bridge Acquisition (OBA) — OBA ends flat (+0.0%) to $10.44, 4 down days in a row
• Diana Shipping (DSX) — DSX slides 3.0% to $2.56, a 1-month low, 3 down days in a row
• ProCap Acquisition (PCAP) — PCAP ends flat (+0.0%) to $10.40
• Enanta Pharmaceuticals (ENTA) — ENTA rises 2.6% to $11.47
• Fidelity D & D Bancorp (FDBC) — FDBC rises 2.1% to $57.84, a 52-week high, 4 up days in a row
• Roman DBDR Acquisition Corp. II (DRDB) — DRDB ends flat (-0.2%) to $10.74
• Vox Royalty (VOXR) — VOXR jumps 5.3% to $4.98 on 2.0x normal volume
• Sizzle Acquisition Corp. II (SZZL) — SZZL ends flat (-0.2%) to $10.49
• StealthGas (GASS) — GASS dips 2.2% to $8.56, a 1-month low
• Pioneer Acquisition I (PACH) — PACH ends flat (+0.0%) to $10.37, 5 down days in a row
• Cal Redwood Acquisition (CRAQ) — CRAQ ends flat (-0.1%) to $10.40 on 4.3x normal volume
• Renatus Tactical Acquisition Corp I (RTAC) — RTAC ends flat (-0.1%) to $10.43
• Templeton Emerging Markets Fund (EMF) — EMF dips 2.3% to $21.20, a 1-month low, 4 down days in a row
• Cantor Equity Partners V (CEPV) — CEPV ends flat (-0.2%) to $10.20 on 23.5x normal volume
• High Templar Tech (HTT) — HTT rises 2.4% to $2.14
• Aldel Financial II (ALDF) — ALDF ends flat (+0.0%) to $10.98
• Evolution Global Acquisition (EVOX) — EVOX ends flat (+0.0%) to $10.13
• CSLM Digital Asset Acquisition Corp III (KOYN) — KOYN ends flat (-0.0%) to $10.26, 6 down days in a row
• Forafric Global (AFRI) — AFRI dips 1.6% to $11.85, 3 down days in a row
• LiveWire (LVWR) — LVWR jumps 4.5% to $1.64
• Nouveau Monde Graphite (NMG) — NMG rises 0.6% to $0.98
• Nn (NNBR) — NNBR rises 0.9% to $3.49
• Sanara MedTech (SMTI) — SMTI ends flat (-0.1%) to $35.09, 3 down days in a row
• Ur-Energy (URG) — URG jumps 8.4% to $0.90
• Perimeter Acquisition Corp. I (PMTR) — PMTR ends flat (+0.0%) to $10.44, 6 down days in a row
• Idaho Strategic Resources (IDR) — IDR jumps 4.3% to $21.46 on 2.1x normal volume
• Canopy Growth (CGC) — CGC rises 2.9% to $0.74
• Nuveen New York Quality Municipal Income Fund (NAN) — NAN jumps 3.4% to $9.92 on 2.0x normal volume
• John Marshall Bancorp (JMSB) — JMSB rises 0.5% to $22.79 on 4.2x normal volume
• Jackson Acquisition Co II (JACS) — JACS ends flat (+0.0%) to $10.83
• Range Capital Acquisition Corp II (RNGT) — RNGT ends flat (-0.2%) to $10.18 on 6.9x normal volume
• Irenic Acquisition (IACQ) — IACQ ends flat (+0.0%) to $9.91, 12 down days in a row
• Antelope Enterprise (AEHL) — AEHL dips 0.6% to $11.42
• Arcturus Therapeutics (ARCT) — ARCT rises 1.3% to $11.27
• Cantor Equity Partners VII (CAES) — CAES ends flat (-0.1%) to $10.00, a 3-month low on 2.4x normal volume
• Nuveen Global High Income Fund (JGH) — JGH rises 0.4% to $11.38
• CoastalSouth Bancshares (COSO) — COSO rises 0.8% to $26.74
• Texas Ventures Acquisition III (TVA) — TVA ends flat (+0.0%) to $10.60
• Chain Bridge Bancorp (CBNA) — CBNA rises 1.3% to $49.47
• Gloo (GLOO) — GLOO slides 5.0% to $3.26, a 1-month low, 4 down days in a row
• Safeguard Acquisition (SAC) — SAC ends flat (-0.1%) to $10.11
• Liberty All Star Growth Fund (ASG) — ASG rises 1.4% to $5.06
• Inflection Point Acquisition Corp. VII (IPXG) — IPXG ends flat (+0.2%) to $10.12, a 3-month high on 11.7x normal volume
• Activate Energy Acquisition (AEAQ) — AEAQ ends flat (-0.2%) to $10.08
• North American Construction (NOA) — NOA dips 2.0% to $11.46, a 52-week low on 4.6x normal volume
• Village Farms International (VFF) — VFF rises 1.6% to $2.60
• Public Policy (PPHC) — PPHC rises 1.2% to $10.59
• Orion (OEC) — OEC dips 1.4% to $5.60, a 3-month low
• Trx Gold (TRX) — TRX jumps 8.2% to $1.06
• ASP Isotopes (ASPI) — ASPI jumps 6.8% to $2.21 on 1.9x normal volume
• Space Asset Acquisition (SAAQ) — SAAQ ends flat (+0.0%) to $10.07, 5 down days in a row
• Dws Municipal Income (KTF) — KTF rises 1.5% to $8.14 on 1.9x normal volume
• Richtech Robotics (RR) — RR ends flat (+0.0%) to $1.42, 4 down days in a row
• Jakks Pacific (JAKK) — JAKK jumps 4.6% to $29.04, a 52-week high on 2.2x normal volume
• International Money Express (IMXI) — IMXI rises 0.5% to $10.58
• Abony Acquisition Corp. I (AACO) — AACO ends flat (+0.1%) to $9.99 on 7.9x normal volume
• Legato Merger Corp. IV (LEGO) — LEGO ends flat (+0.0%) to $10.00, 9 down days in a row
• Cambridge Acquisition (CAQ) — CAQ ends flat (+0.0%) to $10.03, 3 down days in a row
• Presidio Production (FTW) — FTW rises 1.4% to $10.03
• FVCBankcorp (FVCB) — FVCB rises 0.8% to $17.53
• Illumination Acquisition Corp. I (ILLU) — ILLU ends flat (+0.0%) to $9.97, 14 down days in a row
• Xunlei (XNET) — XNET slides 5.1% to $4.64, 4 down days in a row
• LightWave Acquisition (LWAC) — LWAC ends flat (-0.1%) to $10.35 on 3.6x normal volume
• Rithm Acquisition (RAC) — RAC ends flat (-0.2%) to $10.56 on 2.1x normal volume
• Metals Acquisition Corp. II (MTAL) — MTAL ends flat (-0.1%) to $10.13, a 1-month low, 7 down days in a row
• Kodiak AI (KDK) — KDK rises 1.9% to $1.59
• Rmr (RMR) — RMR jumps 3.2% to $18.70 on 2.1x normal volume
• Telos (TLS) — TLS rises 2.2% to $4.27
• Virtus Total Return Fund (ZTR) — ZTR rises 0.3% to $6.24
• Montauk Renewables (MNTK) — MNTK dips 2.3% to $2.12, a 1-month low, 5 down days in a row
• Launch Two Acquisition (LPBB) — LPBB ends flat (+0.0%) to $10.79, 10 down days in a row
• Civeo (CVEO) — CVEO rises 2.3% to $30.79 on 2.8x normal volume
• Rivernorth Opportunities Fund (RIV) — RIV dips 0.6% to $10.00, a 52-week low, 7 down days in a row
• Mgp Ingredients (MGPI) — MGPI jumps 5.5% to $15.40, a 1-month high
• Stitch Fix (SFIX) — SFIX jumps 7.1% to $2.56
• Western Asset High Income Fund Ii (HIX) — HIX rises 2.3% to $3.50
• Vine Hill Capital Investment Corp. II (VHCP) — VHCP ends flat (+0.0%) to $10.09
• ITHAX Acquisition Corp III (ITHA) — ITHA ends flat (-0.1%) to $10.07 on 5.0x normal volume
• Spring Valley Acquisition Corp. IV (SVIV) — SVIV ends flat (+0.0%) to $10.08, 5 down days in a row
• abrdn Global Premier Properties Fund (AWP) — AWP rises 0.9% to $10.09
• Build-A-Bear Workshop (BBW) — BBW jumps 3.7% to $26.10
• Blackrock Income (BKT) — BKT rises 0.6% to $9.62
• Twfg (TWFG) — TWFG jumps 3.8% to $25.01
• Regional Management (RM) — RM jumps 3.3% to $34.47, a 1-month high
• Holley (HLLY) — HLLY jumps 5.2% to $2.61
• NewtekOne (NEWT) — NEWT jumps 3.3% to $10.94
• Spartacus Acquisition Corp. II (TMTS) — TMTS ends flat (+0.0%) to $10.00, 20 down days in a row
• Currenc (CURR) — CURR slides 3.6% to $2.67, a 3-month low, 3 down days in a row
• Office Properties Income (OPI) — OPI jumps 5.1% to $13.93
• Archimedes Tech SPAC Partners II (ATII) — ATII slides 11.9% to $8.86, a 52-week low
• Fiverr International (FVRR) — FVRR jumps 3.6% to $8.86
• Envela (ELA) — ELA rises 1.2% to $12.04
• Terrestrial Energy (IMSR) — IMSR jumps 9.5% to $3.22
• Contineum Therapeutics (CTNM) — CTNM dips 2.9% to $7.90, a 52-week low, 4 down days in a row
• Horizon Technology Finance (HRZN) — HRZN rises 1.8% to $4.59 on 1.9x normal volume
• Bitcoin Infrastructure Acquisition (BIXI) — BIXI ends flat (-0.1%) to $10.09
• Blackrock Floating Rate Income (BGT) — BGT dips 0.6% to $10.09, a 52-week low, 4 down days in a row
• OTG Acquisition Corp. I (OTGA) — OTGA ends flat (+0.0%) to $10.26, 3 down days in a row
• GSR V Acquisition (GSRV) — GSRV ends flat (-0.1%) to $9.94, 5 down days in a row
• Highview Merger (HVMC) — HVMC ends flat (+0.1%) to $10.30, a 52-week high
• First Community (FCCO) — FCCO rises 1.2% to $32.39
• Ni (NODK) — NODK ends flat (+0.2%) to $14.86
• JENA ACQUISITION Corp II (JENA) — JENA ends flat (+0.0%) to $10.43 on 4.5x normal volume
• Eaton Vance Senior Floating-Rate (EFR) — EFR ends flat (+0.1%) to $10.19
• GSR IV Acquisition (GSRF) — GSRF ends flat (+0.0%) to $10.27 on 9.8x normal volume
• Quantum Leap Acquisition (QLEP) — QLEP ends flat (-0.1%) to $10.05
• Friedman Industries (FRD) — FRD dips 1.7% to $41.26
• Ellomay Capital (ELLO) — ELLO ends flat (+0.0%) to $21.80
• RF Acquisition Corp II (RFAI) — RFAI jumps 13.1% to $34.00
• Quantum-Si (QSI) — QSI slides 5.8% to $1.31
• Indaptus Therapeutics (INDP) — INDP jumps 29.0% to $2.85
• Designer Brands (DBI) — DBI jumps 7.9% to $6.42, a 1-month high, 4 up days in a row
• Agenus (AGEN) — AGEN rises 2.8% to $6.68
• Clean Energy Fuels (CLNE) — CLNE jumps 11.9% to $1.51 on 1.9x normal volume
• Saba Capital Income & Opportunities Fund (BRW) — BRW rises 1.4% to $5.91
• Silicon Valley Acquisition (SVAQ) — SVAQ ends flat (+0.0%) to $10.16, 4 down days in a row
• Zkh (ZKH) — ZKH slides 3.6% to $1.89, a 52-week low
• Silvia (SVIA) — SVIA rises 2.6% to $3.89
• General Purpose Acquisition (GPAC) — GPAC ends flat (+0.2%) to $10.12, a 6-month high on 5.8x normal volume
• Serve Robotics (SERV) — SERV rises 1.5% to $3.49
• Hall Chadwick Acquisition (HCAC) — HCAC dips 0.4% to $10.13
• SuperX AI Technology (SUPX) — SUPX dips 0.7% to $7.06
• Iron Horse Acquisition II (IRHO) — IRHO ends flat (+0.0%) to $10.07, 3 down days in a row
• Princeton Bancorp (BPRN) — BPRN ends flat (+0.3%) to $43.38
• Clearwater Paper (CLW) — CLW jumps 4.6% to $19.30
• Palmer Square Capital BDC (PSBD) — PSBD rises 2.2% to $9.76
• Lifezone Metals (LZM) — LZM rises 2.8% to $3.32
• CH4 Natural Solutions (MTNE) — MTNE ends flat (+0.0%) to $9.94
• CPI Card (PMTS) — PMTS rises 1.5% to $25.70
• Thunder Bridge Capital Partners V (TBCV) — TBCV ends flat (+0.0%) to $9.78, 3 down days in a row
• Maui Land & Pineapple (MLP) — MLP ends flat (+0.2%) to $14.74
• ACP Holdings Acquisition (ACGC) — ACGC ends flat (-0.1%) to $10.05 on 4.2x normal volume
• Benitec Biopharma (BNTC) — BNTC rises 2.1% to $8.46
• Richardson Electronics (RELL) — RELL slides 4.8% to $19.24
• Blue Acquisition Corp/Cayman (BACC) — BACC ends flat (+0.0%) to $10.43, 11 down days in a row
• Quantum eMotion (QNC) — QNC dips 0.8% to $1.30, a 6-month low
• Templeton Emerging Markets Income Fund (TEI) — TEI rises 2.0% to $6.27
• FG Imperii Acquisition (FGII) — FGII ends flat (+0.0%) to $10.03
• American Drive Acquisition (ADAC) — ADAC ends flat (-0.3%) to $10.06, 3 down days in a row
• Launchpad Cadenza Acquisition Corp I (LPCV) — LPCV rises 0.5% to $10.13, a 1-month high
• KPET Ultra Paceline (KPET) — KPET ends flat (+0.0%) to $9.99 on 3.5x normal volume
• Gevo (GEVO) — GEVO ends flat (+0.0%) to $1.17
• Artiva Biotherapeutics (ARTV) — ARTV rises 2.5% to $6.06
• 8X8 (EGHT) — EGHT rises 3.0% to $2.07
• Sprott Focus (FUND) — FUND rises 0.5% to $9.76
• Mexico Fund (MXF) — MXF rises 1.5% to $20.19
• Zhihu (ZH) — ZH jumps 3.9% to $3.50
• CN Healthy Food Tech (UCFI) — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
• Alto Ingredients (ALTO) — ALTO dips 1.1% to $3.66
• Paysafe (PSFE) — PSFE rises 2.0% to $5.66
• EHang (EH) — EH jumps 3.2% to $3.90
• M-tron Industries (MPTI) — MPTI rises 1.3% to $67.48
• Lands' End (LE) — LE jumps 5.7% to $10.28
• Terra Innovatum Global (NKLR) — NKLR dips 0.4% to $2.58, a 52-week low, 7 down days in a row
• RMG ML Sports (SHOT) — SHOT ends flat (+0.0%) to $9.86, 3 down days in a row
• XAI Floating Rate & Alternative Income (XFLT) — XFLT dips 1.4% to $18.48, a 1-month low, 5 down days in a row
• Ranpak (PACK) — PACK rises 0.9% to $3.48
• Qnb (QNBC) — QNBC ends flat (-0.1%) to $45.75, 4 down days in a row
• Oak Valley Bancorp (OVLY) — OVLY rises 0.4% to $33.55
• Lionheart (CUB) — CUB ends flat (+0.0%) to $10.91, a 52-week high on 12.6x normal volume
• Powerus (PUSA) — PUSA jumps 4.2% to $2.22
• JAB Acquisition Corp I (ATLQ) — ATLQ ends flat (+0.0%) to $10.00
• trivago (TRVG) — TRVG ends flat (-0.2%) to $4.00, a 3-month low, 3 down days in a row
• Thayer Ventures Acquisition Corp II (TVAI) — TVAI ends flat (+0.1%) to $10.44, a 52-week high, 4 up days in a row
• Matrix Service (MTRX) — MTRX rises 1.5% to $10.14
• First Western Financial (MYFW) — MYFW rises 1.1% to $29.46
• ClearPoint Neuro (CLPT) — CLPT jumps 4.3% to $9.64
• StableCoinX (USDE) — USDE slides 3.3% to $11.45, 3 down days in a row
• Usana Health Sciences (USNA) — USNA rises 0.7% to $15.38
• Ames National (ATLO) — ATLO rises 0.9% to $32.15
• Cadiz (CDZI) — CDZI jumps 18.3% to $3.81
• Wilco 63 (WLCO) — WLCO ends flat (+0.0%) to $9.84
• Axiom Intelligence Acquisition Corp 1 (AXIN) — AXIN ends flat (-0.0%) to $10.36, 3 down days in a row
• Franklin Financial Services (FRAF) — FRAF ends flat (-0.2%) to $62.81, 3 down days in a row
• ThredUp (TDUP) — TDUP jumps 6.8% to $2.35
• Pyrophyte Acquisition Corp. II (PAII) — PAII ends flat (-0.1%) to $10.32 on 106.4x normal volume
• X3 Acquisition (XCBE) — XCBE ends flat (+0.0%) to $10.04, 3 down days in a row
• Alico (ALCO) — ALCO dips 0.4% to $37.98, a 1-month low, 3 down days in a row
• Sndl (SNDL) — SNDL jumps 5.2% to $1.21
• Samos Energy Acquisition (SAMO) — SAMO ends flat (+0.0%) to $9.80 on 2.1x normal volume
• Surrozen (SRZN) — SRZN jumps 5.6% to $25.07
• Cypherpunk Technologies (CYPH) — CYPH jumps 15.3% to $3.02
• First United (FUNC) — FUNC rises 1.2% to $43.92
• Corvex (MOVE) — MOVE slides 5.4% to $8.41, a 6-month low, 4 down days in a row
• Hackett (HCKT) — HCKT jumps 3.1% to $11.66, a 3-month high
• Digi Power X (DGXX) — DGXX rises 3.0% to $2.79
• Seaport Entertainment (SEG) — SEG jumps 4.2% to $22.60
• Syntec Optics (OPTX) — OPTX ends flat (+0.3%) to $6.93
• Fulcrum Therapeutics (FULC) — FULC ends flat (+0.0%) to $3.67, 4 down days in a row
• RiverNorth Flexible Municipal Income Fund II (RFMZ) — RFMZ rises 1.0% to $11.61
• Lantronix (LTRX) — LTRX dips 1.0% to $5.85, 4 down days in a row
• Gogo (GOGO) — GOGO jumps 6.6% to $2.25
• Snow Rothschild Acquisition (ISNR) — ISNR ends flat (-0.1%) to $9.81 on 26.4x normal volume
• CS Disco (LAW) — LAW jumps 6.6% to $4.69, a 3-month high
• Information Services (III) — III dips 0.3% to $5.70
• Hawthorn Bancshares (HWBK) — HWBK rises 0.4% to $38.12
• John Hancock Preferred Income Fund Ii (HPF) — HPF rises 2.4% to $12.98 on 1.9x normal volume
• Xsolla SPAC 1 (XSLL) — XSLL ends flat (+0.0%) to $10.01
• Cohen & Steers Total Return Realty Fund (RFI) — RFI rises 0.5% to $10.37
• Mobia Medical (MOBI) — MOBI dips 0.6% to $8.31, a 3-month low, 4 down days in a row
• Market Technology Acquisition (MTAK) — MTAK ends flat (+0.2%) to $9.87
• NewHold Investment Corp IV (NHIV) — NHIV ends flat (+0.0%) to $10.05, 17 down days in a row
• OPAL Fuels (OPAL) — OPAL ends flat (+0.0%) to $1.57
• TechTarget (TTGT) — TTGT jumps 3.4% to $3.97
• Camping World (CWH) — CWH jumps 6.0% to $4.57 on 2.2x normal volume
• Isabella Bank (ISBA) — ISBA rises 2.2% to $36.71
• NXG Cushing Midstream Energy Fund (SRV) — SRV slides 5.2% to $41.59 on 2.2x normal volume
• Cantor Equity Partners I (CEPO) — CEPO ends flat (+0.0%) to $10.76, 4 down days in a row
• Virginia National Bankshares (VABK) — VABK rises 1.5% to $51.45, a 52-week high on 3.0x normal volume
• First Northern Community Bancorp (FNRN) — FNRN ends flat (+0.0%) to $16.67, 3 down days in a row
• Premium Catering (Holdings) (PC) — PC ends flat (+0.0%) to $9.40, 20 down days in a row
• Rcm Technologies (RCMT) — RCMT dips 1.3% to $38.21, a 1-month low, 5 down days in a row
• Invesco Municipal Income Opportunities (OIA) — OIA rises 2.1% to $5.76
• Kingsway (KWY) — KWY rises 2.4% to $9.71
• Ocugen (OCGN) — OCGN slides 3.2% to $0.81, a 52-week low, 8 down days in a row
• Muzero Acquisition (MUZE) — MUZE ends flat (+0.0%) to $10.01, 4 down days in a row
• National Bankshares (NKSH) — NKSH rises 0.9% to $43.32
• Audiocodes (AUDC) — AUDC rises 0.4% to $11.29
• InfuSystem (INFU) — INFU rises 2.4% to $13.92, a 52-week high
• Perma Fix Environmental Services (PESI) — PESI jumps 3.8% to $13.29
• Allspring Global Dividend Opportunity Fund (EOD) — EOD rises 1.3% to $6.35
• Dynamix Corp III (DNMX) — DNMX ends flat (+0.1%) to $10.10 on 5.1x normal volume
• Anika Therapeutics (ANIK) — ANIK rises 2.2% to $20.69
• Arqit Quantum (ARQQ) — ARQQ jumps 3.4% to $15.90
• Ares Dynamic Credit Allocation Fund (ARDC) — ARDC rises 0.7% to $11.35
• Pure Cycle (PCYO) — PCYO dips 0.6% to $11.12, 3 down days in a row
• FTAI Infrastructure (FIP) — FIP jumps 10.8% to $2.56
• Western New England Bancorp (WNEB) — WNEB rises 0.7% to $13.55
• Oaktree Acquisition Corp. III Life Sciences (OACC) — OACC dips 2.6% to $10.65, a 3-month low
• Bakkt (BKKT) — BKKT dips 1.3% to $5.90, a 52-week low, 9 down days in a row
• Tcw Strategic Income Fund (TSI) — TSI ends flat (+0.2%) to $4.17 on 5.1x normal volume
• iHeartMedia (IHRT) — IHRT rises 2.3% to $1.77
• Commerce.com (CMRC) — CMRC jumps 8.5% to $3.56, a 1-month high
• Clinuvel Pharmaceuticals (CUVL) — CUVL slides 4.5% to $5.06, a 52-week low, 6 down days in a row
• Karman Line Acquisition (XTER) — XTER ends flat (+0.0%) to $9.78 on 4.4x normal volume
• Nexpoint Diversified Real Estate (NXDT) — NXDT dips 0.4% to $4.98, a 1-month low, 4 down days in a row
• TrueBlue (TBI) — TBI slides 3.7% to $8.54, a 1-month low
• Aberdeen Intermediate Income Fund (MIN) — MIN rises 0.4% to $14.10
• Prelude Therapeutics (PRLD) — PRLD rises 2.8% to $3.32
• Runway Growth Finance (RWAY) — RWAY jumps 3.3% to $6.52
• Nautilus Biotechnology (NAUT) — NAUT ends flat (+0.0%) to $2.16 on 2.1x normal volume
• Catalyst Acquisition (CATL) — CATL ends flat (-0.2%) to $9.77, a 1-month low on 3.1x normal volume
• First National (FXNC) — FXNC rises 1.2% to $29.42
• Kingstone Companies (KINS) — KINS rises 0.8% to $18.58
• Aurora Cannabis (ACB) — ACB dips 1.7% to $4.10, 4 down days in a row
• Lcnb (LCNB) — LCNB rises 1.2% to $18.79
• Tredegar (TG) — TG jumps 3.1% to $7.88, a 1-month high, 4 up days in a row
• Virtus Convertible & Income Fund II (NCZ) — NCZ ends flat (+0.1%) to $13.97
• Drugs Made In America Acquisition (DMAA) — DMAA ends flat (+0.1%) to $10.87
• Treace Medical Concepts (TMCI) — TMCI rises 2.0% to $4.12
• Ribbon Communications (RBBN) — RBBN dips 2.7% to $1.42, a 52-week low on 2.0x normal volume
• FACT II Acquisition (FACT) — FACT ends flat (+0.0%) to $10.74 on 8.6x normal volume
• Newbury Street II Acquisition (NTWO) — NTWO ends flat (+0.0%) to $10.82
• Gencor Industries (GENC) — GENC dips 1.0% to $17.73
• Apartment Investment & Management (AIV) — AIV rises 1.2% to $1.68
• TRG Latin America Acquisitions (TRGS) — TRGS ends flat (+0.0%) to $9.97, 8 down days in a row
• BOA Acquisition Corp. II (THEO) — THEO ends flat (+0.0%) to $9.92 on 1.9x normal volume
• Brc (BRCC) — BRCC rises 0.5% to $10.52, a 1-month high, 7 up days in a row
• Outdoor (POWW) — POWW slides 4.0% to $2.15 on 2.2x normal volume
• Palisade Bio (PALI) — PALI jumps 4.1% to $1.54
• Omega Flex (OFLX) — OFLX dips 1.1% to $25.59, 4 down days in a row
• Cabaletta Bio (CABA) — CABA slides 4.3% to $1.55, a 52-week low, 8 down days in a row
• Coincheck (CNCK) — CNCK jumps 3.1% to $1.34 on 1.9x normal volume
• Vendome Acquisition Corp I (VNME) — VNME ends flat (+0.0%) to $10.34
• Turtle Beach (TBCH) — TBCH jumps 12.3% to $16.17, a 6-month high on 3.2x normal volume
• Nacco Industries (NC) — NC dips 1.2% to $33.62, a 52-week low
• Electrovaya (ELVA) — ELVA jumps 3.9% to $5.36
• Orasure Technologies (OSUR) — OSUR rises 2.7% to $3.81
• Guardian Metal Resources (GMTL) — GMTL slides 6.3% to $6.10, a 6-month low on 3.3x normal volume
• Silicom (SILC) — SILC slides 5.0% to $43.59, 4 down days in a row
• Nuveen Core Plus Impact Fund (NPCT) — NPCT ends flat (+0.0%) to $8.91, 4 down days in a row
• RiverNorth Managed Duration Municipal Income Fund (RMM) — RMM rises 2.3% to $13.16 on 2.1x normal volume
• Escalade (ESCA) — ESCA rises 0.6% to $18.70
• UTime (FXHO) — FXHO dips 1.9% to $9.10, a 1-month low, 3 down days in a row
• First Phosphate (PHOS) — PHOS rises 0.4% to $13.47
• Vanda Pharmaceuticals (VNDA) — VNDA rises 0.5% to $4.24
• Perspective Therapeutics (CATX) — CATX jumps 4.5% to $2.34
• Bny Mellon Strategic Municipal Bond Fund (DSM) — DSM rises 2.5% to $5.24 on 4.7x normal volume
• SC II Acquisition (SCII) — SCII ends flat (+0.0%) to $10.17, 11 down days in a row
• InterPrivate Investment Partners V (IPVV) — IPVV ends flat (-0.1%) to $9.84 on 4.6x normal volume
• Medallion Financial (MFIN) — MFIN rises 1.5% to $11.19
• Inhibikase Therapeutics (IKT) — IKT rises 1.7% to $1.83
• Vicore Pharma Holding AB (VCRE) — VCRE ends flat (+0.1%) to $9.09 on 1.8x normal volume
• Ives Ultra AI Opportunities (IVAI) — IVAI ends flat (+0.0%) to $10.08, 8 down days in a row
• EyePoint (EYPT) — EYPT jumps 4.3% to $3.14
• Velos Acquisition I (VLOS) — VLOS ends flat (+0.0%) to $10.78
• Z Squared (ZSQR) — ZSQR slides 8.9% to $4.28, 4 down days in a row
• Dave & Buster's Entertainment (PLAY) — PLAY jumps 11.3% to $7.96, a 1-month high
• QDRO Acquisition (QADR) — QADR ends flat (+0.0%) to $10.01, 10 down days in a row
• BRT Apartments (BRT) — BRT jumps 3.7% to $13.64 on 2.2x normal volume
• Oceanhawk Acquisition (OHAC) — OHAC ends flat (+0.1%) to $10.00 on 4.4x normal volume
• McKinley Acquisition (MKLY) — MKLY ends flat (+0.0%) to $10.27 on 6.7x normal volume
• Standard Biotools (LAB) — LAB jumps 4.8% to $0.66
• Vogenx (VOGX) — VOGX dips 0.3% to $16.05, a 1-month low, 4 down days in a row
• Biodesix (BDSX) — BDSX jumps 3.0% to $24.71
• BK Technologies (BKTI) — BKTI rises 0.8% to $66.68
• Aviat Networks (AVNW) — AVNW ends flat (+0.0%) to $19.44
• Bcb Bancorp (BCBP) — BCBP rises 2.1% to $8.31
• Century Therapeutics (IPSC) — IPSC jumps 8.7% to $1.50
• Globa Terra Acquisition (GTERA) — GTERA ends flat (-0.3%) to $10.46
• Angi (ANGI) — ANGI jumps 5.7% to $6.46
• Abeona Therapeutics (ABEO) — ABEO jumps 6.7% to $4.65
• Infinity Natural Resources (INR) — INR dips 2.2% to $13.00
• BioAge Labs (BIOA) — BIOA dips 1.3% to $5.35, a 6-month low, 4 down days in a row
• Bicycle Therapeutics (BCYC) — BCYC rises 2.6% to $3.60
• Amtech Systems (ASYS) — ASYS slides 3.9% to $13.45, a 6-month low, 4 down days in a row
• X4 Pharmaceuticals (XFOR) — XFOR jumps 7.8% to $2.64
• Pinnacle Acquisition (PNAQ) — PNAQ dips 0.8% to $9.81 on 2.6x normal volume
• Virtus Diversified Income & Convertible Fund (ACV) — ACV rises 1.0% to $24.13
• Franklin Managed Municipal Income (PMM) — PMM rises 1.6% to $5.85
• Nu Skin Enterprises (NUS) — NUS rises 2.0% to $5.21, a 1-month high, 4 up days in a row
• Inflection Point Acquisition Corp. VIII (IPHX) — IPHX ends flat (+0.0%) to $9.85
• So-Young International (SY) — SY slides 4.5% to $2.34, a 1-month low
• Eagle Financial Services (EFSI) — EFSI rises 1.0% to $45.75
• FB Bancorp (FBLA) — FBLA dips 1.6% to $16.60
• Xperi (XPER) — XPER dips 0.8% to $5.00
• FuboTV (FUBO) — FUBO rises 1.9% to $8.42
• Richmond Mutual Bancorporation (RMBI) — RMBI rises 0.5% to $15.33
• Yorkville Acquisition (MCGA) — MCGA ends flat (+0.0%) to $10.37 on 4.3x normal volume
• Amarin Corp Plc\Uk (AMRN) — AMRN dips 0.3% to $11.57
• GBank Financial (GBFH) — GBFH jumps 6.8% to $17.75
• Calamos Long/Short Equity & Dynamic Income (CPZ) — CPZ rises 0.9% to $12.48
• Strattec Security (STRT) — STRT rises 1.7% to $61.98
• SPACSphere Acquisition (SSAC) — SSAC ends flat (+0.0%) to $10.13
• Korea Fund (KF) — KF dips 2.8% to $56.10, a 1-month low, 4 down days in a row
• Solarius Capital Acquisition (SOCA) — SOCA ends flat (-0.2%) to $10.38 on 7.2x normal volume
• Lifecore Biomedical, Inc. \De\ (LFCR) — LFCR rises 0.3% to $6.44
• A2Z Cust2Mate Solutions (AZ) — AZ jumps 3.4% to $5.76
• Evi Industries (EVI) — EVI rises 0.8% to $19.27
• Profound Medical (PROF) — PROF slides 4.7% to $6.31, 3 down days in a row
• BNB Standard (BNC) — BNC dips 1.9% to $4.75, a 1-month low, 4 down days in a row
• Perma-Pipe International (PPIH) — PPIH ends flat (+0.0%) to $29.27
• Rocket Pharmaceuticals (RCKT) — RCKT jumps 6.8% to $2.36
• Dynamix (DYNC) — DYNC ends flat (-0.1%) to $10.88 on 1.9x normal volume
• E.W. Scripps (SSP) — SSP jumps 3.7% to $2.83
• Digital Asset Acquisition (DAAQ) — DAAQ ends flat (+0.0%) to $10.48
• Invest Green Acquisition (IGAC) — IGAC ends flat (+0.0%) to $10.09, 8 down days in a row
• Imperial Petroleum Inc./Marshall Islands (IMPP) — IMPP slides 7.2% to $4.87, a 1-month low
• FutureFuel (FF) — FF jumps 3.7% to $5.65, a 1-month high, 3 up days in a row
• Community Bancorp (CMTV) — CMTV dips 0.5% to $41.84, 5 down days in a row
• Rgc Resources (RGCO) — RGCO dips 0.6% to $22.88
• Q32 Bio (QTTB) — QTTB dips 3.0% to $7.77, a 3-month low, 3 down days in a row
• AC Immune SA (ACIU) — ACIU rises 2.1% to $2.45
• Tailwind 2.0 Acquisition (TDWD) — TDWD ends flat (+0.0%) to $10.12, 11 down days in a row
• HireQuest (HQI) — HQI rises 2.4% to $17.50
• Xponential Fitness (XPOF) — XPOF dips 2.9% to $4.63
• GoPro (GPRO) — GPRO dips 0.9% to $1.15, a 1-month low, 4 down days in a row
• Dsc (DSC) — DSC ends flat (+0.0%) to $4.65
• Allspring Multi-Sector Income Fund (ERC) — ERC rises 0.6% to $8.49
• TriSalus Life Sciences (TLSI) — TLSI ends flat (+0.0%) to $3.90, 3 down days in a row
• Magnitude International (MAGH) — MAGH ends flat (+0.0%) to $6.76, 20 down days in a row
• Apogee Acquisition (AACP) — AACP ends flat (-0.1%) to $10.07
• Templeton Dragon Fund (TDF) — TDF rises 0.3% to $9.51 on 1.9x normal volume
• Torrid (CURV) — CURV rises 2.9% to $2.45
• Utah Medical Products (UTMD) — UTMD ends flat (+0.2%) to $74.92, 3 up days in a row
• Pamt (PAMT) — PAMT jumps 3.3% to $11.95
• Twelve Seas Investment Co III/Cayman (TWLV) — TWLV ends flat (+0.0%) to $10.07, 11 down days in a row
• AirJoule Technologies (AIRJ) — AIRJ dips 0.6% to $3.20, a 3-month low
• Peoples Bancorp Of North Carolina (PEBK) — PEBK dips 0.3% to $44.16
• Chicago Atlantic Real Estate Finance (REFI) — REFI rises 2.7% to $9.39
• Galata Acquisition Corp. II (LATA) — LATA ends flat (+0.0%) to $10.22
• Security National Financial (SNFCA) — SNFCA rises 1.4% to $9.20, a 1-month high
• Immersion (IMMR) — IMMR rises 0.7% to $7.14
• Acme United (ACU) — ACU rises 0.9% to $61.96
• Copley Acquisition (COPL) — COPL ends flat (+0.2%) to $10.59, a 52-week high
• Insight Digital Partners II (DYOR) — DYOR ends flat (-0.1%) to $10.15, 5 down days in a row
• SUMA Acquisition (SUMA) — SUMA ends flat (+0.2%) to $9.98, a 6-month high
• Conduent (CNDT) — CNDT jumps 5.4% to $1.57
• Greenwich LifeSciences (GLSI) — GLSI dips 0.5% to $15.32, 3 down days in a row
• Nuveen AMT-Free Municipal Value Fund (NUW) — NUW rises 1.3% to $13.20
• Bluerock Acquisition (BLRK) — BLRK dips 0.4% to $10.09, a 1-month low on 2.0x normal volume
• Saratoga Investment (SAR) — SAR rises 2.0% to $15.22
• BridgeBio Oncology Therapeutics (BBOT) — BBOT rises 1.5% to $2.95
• Black Spade Acquisition III (BIII) — BIII ends flat (-0.3%) to $10.06
• Pimco Strategic Income Fund (RCS) — RCS rises 1.0% to $4.95
• Stellar V Capital Corp. (Cayman Islands) (SVCC) — SVCC ends flat (+0.1%) to $10.72, 3 up days in a row
• Schmid (SHMD) — SHMD slides 12.5% to $3.01, a 1-month low
• Yatsen (YSG) — YSG jumps 6.0% to $2.65
• Uxin (UXIN) — UXIN rises 1.0% to $1.04
• Aberdeen Multi-Market Income Fund (MMT) — MMT rises 1.2% to $4.27
• American Battery Technology (ABAT) — ABAT dips 2.5% to $1.57, a 52-week low, 10 down days in a row
• Gorilla Technology (GRRR) — GRRR rises 2.6% to $8.41
• Global Water Resources (GWRS) — GWRS rises 1.9% to $8.09
• High Tide (HITI) — HITI dips 0.8% to $2.56, a 1-month low, 4 down days in a row
• Crown Reserve Acquisition Corp. I (CRAC) — CRAC ends flat (+0.1%) to $10.28, a 6-month high, 3 up days in a row
• Kolibri Global Energy (KGEI) — KGEI jumps 3.6% to $6.62
• Iris Acquisition Corp II (IRAB) — IRAB ends flat (+0.0%) to $10.01, 10 down days in a row
• Lineage Cell Therapeutics (LCTX) — LCTX jumps 7.6% to $0.99
• Long Table Growth (LTGR) — LTGR ends flat (+0.0%) to $9.96, 15 down days in a row
• Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) — RLTY rises 1.2% to $13.85
• Texas Ventures Acquisition IV (TVIV) — TVIV ends flat (+0.0%) to $9.95, 4 down days in a row
• Zentalis Pharmaceuticals (ZNTL) — ZNTL slides 3.4% to $2.24, a 6-month low, 4 down days in a row
• Helix Acquisition Corp. III (HLXC) — HLXC ends flat (+0.0%) to $10.40, 5 down days in a row
• Velo3D (VELO) — VELO jumps 6.1% to $7.47 on 1.8x normal volume
• Fate Therapeutics (FATE) — FATE dips 0.5% to $1.93, a 3-month low, 4 down days in a row
• Sol-Gel Technologies (SLGL) — SLGL dips 1.2% to $68.70
• Mercator Acquisition (MRCO) — MRCO ends flat (+0.0%) to $9.87 on 2.9x normal volume
• Etoiles Capital (EFTY) — EFTY ends flat (+0.0%) to $15.02, 20 down days in a row
• Morgan Stanley China A Share Fund (CAF) — CAF rises 2.9% to $17.05 on 3.4x normal volume
• Electromed (ELMD) — ELMD rises 2.0% to $28.03
• Deep Fission (FISN) — FISN slides 5.2% to $3.65, a 3-month low on 2.1x normal volume
• Jack In The Box (JACK) — JACK jumps 7.7% to $12.66
• SEACOR Marine (SMHI) — SMHI dips 2.2% to $8.06, 3 down days in a row
• Silvaco (SVCO) — SVCO rises 0.5% to $6.58
• Pono Capital Four (PONO) — PONO ends flat (+0.0%) to $10.04, 3 down days in a row
• Aiai (AIAI) — AIAI dips 2.6% to $3.00, a 3-month low
• AerSale (ASLE) — ASLE ends flat (+0.2%) to $4.69
• First Internet Bancorp (INBK) — INBK rises 2.3% to $25.94
• Spok (SPOK) — SPOK ends flat (-0.1%) to $10.73
• Immuneering (IMRX) — IMRX jumps 6.4% to $3.64
• Bgin Blockchain (BGIN) — BGIN slides 3.4% to $1.96, 3 down days in a row
• Siga Technologies (SIGA) — SIGA rises 2.9% to $3.19
• Forrester Research (FORR) — FORR rises 2.0% to $11.94, a 1-month high
• 1RT Acquisition (ONCH) — ONCH ends flat (-0.1%) to $10.33
• SAB Biotherapeutics (SABS) — SABS jumps 4.0% to $2.59
• Smart Sand (SND) — SND slides 3.8% to $5.06
• Newegg Commerce (NEGG) — NEGG jumps 7.1% to $11.36
• ioneer (IONR) — IONR slides 3.6% to $2.69, a 52-week low
• Alliance Entertainment (AENT) — AENT rises 0.9% to $4.54
• Ubs Asset Management High Yield Credit Fund (DHY) — DHY dips 0.9% to $16.01, 4 down days in a row
• Mbia (MBI) — MBI ends flat (-0.2%) to $4.39
• loanDepot (LDI) — LDI jumps 14.3% to $0.57
• Expensify (EXFY) — EXFY jumps 3.1% to $2.53, a 1-month high
• OP Bancorp (OPBK) — OPBK rises 0.9% to $14.85
• Disciplined Growth Acquisition (DGAC) — DGAC ends flat (+0.0%) to $10.01
• Natures Sunshine Products (NATR) — NATR ends flat (+0.2%) to $12.64
• Larimar Therapeutics (LRMR) — LRMR slides 4.8% to $1.99, a 52-week low on 5.1x normal volume
• InflaRx (IFRX) — IFRX dips 2.7% to $1.44, a 3-month low, 4 down days in a row
• Meridian (MRBK) — MRBK ends flat (-0.2%) to $18.41, a 3-month low, 3 down days in a row
• Hmh (HMH) — HMH slides 5.9% to $17.34, a 6-month low
• Cf Bankshares (CFBK) — CFBK dips 0.6% to $33.56, a 1-month low
• Tss (TSSI) — TSSI slides 5.1% to $7.43, a 6-month low on 2.3x normal volume
• Keros Therapeutics (KROS) — KROS rises 0.5% to $11.10
• Patriot Acquisition (PTAC) — PTAC ends flat (+0.0%) to $9.99, 3 down days in a row
• Ohio Valley Banc (OVBC) — OVBC ends flat (+0.3%) to $46.11, a 1-month high
• SmartRent (SMRT) — SMRT rises 2.6% to $1.19
• Limoneira (LMNR) — LMNR ends flat (-0.3%) to $11.82, 3 down days in a row
• KinderCare Learning Companies (KLC) — KLC rises 1.1% to $1.83
• American Outdoor Brands (AOUT) — AOUT rises 1.4% to $17.76, a 52-week high, 3 up days in a row
• ZenaTech (ZENA) — ZENA rises 2.8% to $1.12
• Lexeo Therapeutics (LXEO) — LXEO jumps 4.9% to $2.76
• Protalix BioTherapeutics (PLX) — PLX jumps 3.4% to $2.70
• Gesher Acquisition Corp. II (GSHR) — GSHR ends flat (+0.0%) to $10.58, 5 down days in a row
• Lazard Global Total Return & Income Fund (LGI) — LGI rises 0.4% to $16.65 on 2.0x normal volume
• Pyxis Oncology (PYXS) — PYXS rises 0.6% to $1.80
• Cohen & Steers Select Preferred & Income Fund (PSF) — PSF rises 1.4% to $18.11
• EGH Acquisition (EGHA) — EGHA ends flat (-0.3%) to $10.41 on 4.2x normal volume
• Aeon Acquisition I (AESP) — AESP ends flat (+0.0%) to $10.00
• Camp4 Therapeutics (CAMP) — CAMP rises 0.6% to $3.45
• Zumiez (ZUMZ) — ZUMZ rises 2.3% to $14.44
• Silver Bow Mining (SBMT) — SBMT rises 1.7% to $7.38
• Hongli (HLP) — HLP rises 0.7% to $3.00, a 52-week high on 2.5x normal volume
• Macrogenics (MGNX) — MGNX rises 1.8% to $3.37
• Octave Specialty (OSG) — OSG dips 2.1% to $4.60
• Blend Labs (BLND) — BLND jumps 9.2% to $1.00
• Harvard Ave Acquisition (HAVA) — HAVA ends flat (+0.0%) to $10.26
• Iron Dome Acquisition I (IDAC) — IDAC ends flat (-0.1%) to $9.98, a 1-month low on 3.9x normal volume
• Dhi (DHX) — DHX rises 1.6% to $4.99
• Core Molding Technologies (CMT) — CMT dips 2.9% to $23.35
• Kaltura (KLTR) — KLTR jumps 5.8% to $1.45, a 1-month high
• Onity (ONIT) — ONIT jumps 5.1% to $26.67
• Paloma Acquisition Corp I (PALO) — PALO ends flat (+0.0%) to $9.99, 9 down days in a row
• Hudson Technologies (HDSN) — HDSN dips 0.4% to $5.04, a 3-month low
• Translational Development Acquisition (TDAC) — TDAC ends flat (+0.1%) to $10.82
• Evommune (EVMN) — EVMN rises 2.8% to $5.93
• Superior Group Of Companies (SGC) — SGC rises 2.5% to $13.42, a 1-month high
• First Capital (FCAP) — FCAP ends flat (-0.3%) to $61.59, 3 down days in a row
• ProQR Therapeutics (PRQR) — PRQR dips 1.4% to $1.45, a 3-month low, 4 down days in a row
• Pennantpark Investment (PNNT) — PNNT dips 1.0% to $3.12, a 52-week low, 3 down days in a row
• Alector (ALEC) — ALEC rises 1.6% to $1.91
• Chicago Atlantic BDC (LIEN) — LIEN rises 1.2% to $9.15
• Eagle Point Income (EIC) — EIC rises 1.5% to $8.97
• Palladyne AI (PDYN) — PDYN dips 2.3% to $4.07, a 52-week low, 7 down days in a row
• Bitfufu (FUFU) — FUFU jumps 7.4% to $1.31
• Asure Software (ASUR) — ASUR rises 2.4% to $7.33
• Saba Capital Income & Opportunities Fund II (SABA) — SABA rises 0.7% to $7.70
• Willow Lane Acquisition Corp. II (WLII) — WLII ends flat (+0.0%) to $10.20 on 8.8x normal volume
• Microvast (MVST) — MVST jumps 7.8% to $0.57
• Exagen (XGN) — XGN rises 1.7% to $8.56
• Graftech International (EAF) — EAF slides 4.8% to $7.36, a 1-month low, 4 down days in a row
• American Well (AMWL) — AMWL rises 1.9% to $12.38
• Lovesac (LOVE) — LOVE jumps 4.7% to $14.75
• Citizens Community Bancorp (CZWI) — CZWI rises 0.5% to $21.11
• National CineMedia (NCMI) — NCMI rises 1.4% to $2.25, 3 up days in a row
• Aberdeen Municipal Income Fund (MFM) — MFM rises 2.0% to $4.98
• K2 Capital Acquisition (KTWO) — KTWO ends flat (+0.1%) to $10.10
• Alta Equipment (ALTG) — ALTG dips 1.0% to $6.03
• Gdev (GDEV) — GDEV slides 5.1% to $10.47, a 52-week low, 3 down days in a row
• TGE Value Creative Solutions (BEBE) — BEBE rises 0.4% to $10.10, a 6-month high
• Rhinebeck Bancorp (RBKB) — RBKB ends flat (-0.1%) to $12.85
• Stellus Capital Investment (SCM) — SCM rises 2.4% to $7.22
• FIGX Capital Acquisition (FIGX) — FIGX ends flat (-0.2%) to $10.33 on 2.1x normal volume
• Troops, Inc. /Cayman Islands/ (TROO) — TROO dips 1.2% to $1.61
• Morgan Stanley India Investment Fund (IIF) — IIF rises 2.2% to $21.82
• PMA Graphene Technology (PMA) — PMA rises 0.6% to $1.23
• Magnachip Semiconductor (MX) — MX rises 3.0% to $2.75
• Niagen Bioscience (NAGE) — NAGE rises 2.0% to $2.58
• FreightCar America (RAIL) — RAIL rises 1.8% to $6.13
• Akebia Therapeutics (AKBA) — AKBA dips 0.9% to $0.70, a 52-week low, 8 down days in a row
• Energy Transition Special Opportunities (ETSS) — ETSS rises 0.3% to $9.97
• Motorcar Parts Of America (MPAA) — MPAA dips 0.4% to $10.35
• AmperCap Acquisition (APMC) — APMC ends flat (+0.0%) to $9.96, 9 down days in a row
• Leapfrog Acquisition (LFAC) — LFAC ends flat (+0.0%) to $10.09, 3 down days in a row
• Consumer Portfolio Services (CPSS) — CPSS rises 1.1% to $9.17
• AI Infrastructure Acquisition (AIIA) — AIIA rises 1.5% to $10.40, a 6-month high
• B&G Foods (BGS) — BGS ends flat (+0.0%) to $2.42, 3 down days in a row
• Meridian3 Industrials Acquisition (MIAC) — MIAC ends flat (+0.0%) to $9.80 on 4.0x normal volume
• Perfect (PERF) — PERF dips 0.5% to $1.93, 3 down days in a row
• Lifetime Brands (LCUT) — LCUT rises 2.7% to $8.79
• Edap Tms Sa (FOCL) — FOCL jumps 3.5% to $4.13
• Atif (AUC) — AUC dips 2.5% to $8.53 on 2.7x normal volume
• Lyell Immunopharma (LYEL) — LYEL rises 2.5% to $8.19 on 2.1x normal volume
• Rci Hospitality (RICK) — RICK rises 1.0% to $26.15
• Ares Commercial Real Estate (ACRE) — ACRE rises 2.3% to $3.58
• Pro Dex (PDEX) — PDEX rises 0.3% to $60.02
• Baozun (BZUN) — BZUN jumps 9.6% to $3.67, a 52-week high on 4.0x normal volume
• U.S. Gold (USAU) — USAU rises 1.4% to $12.11
• ARC Group Securities Acquisition I (FJDI) — FJDI ends flat (+0.1%) to $9.86
• Gabelli Multimedia (GGT) — GGT rises 1.0% to $3.93
• ArrowMark Financial (BANX) — BANX dips 0.4% to $20.02
• Landmark Bancorp (LARK) — LARK ends flat (+0.0%) to $31.55, 4 up days in a row
• Cartesian Therapeutics (RNAC) — RNAC jumps 3.8% to $6.58
• RideNow (RDNW) — RDNW rises 0.6% to $4.89
• Tribeca Strategic Acquisition (BID) — BID ends flat (+0.2%) to $9.93
• CB Financial Services (CBFV) — CBFV rises 1.3% to $38.18, a 3-month high, 4 up days in a row
• Eaton Vance Municipal Income 2028 Term (ETX) — ETX ends flat (-0.1%) to $17.35
• Alpha Cognition (ACOG) — ACOG dips 2.3% to $8.45, 6 down days in a row
• Finance of America Companies (FOA) — FOA dips 1.4% to $10.99, a 52-week low, 5 down days in a row
• Upstream Bio (UPB) — UPB dips 1.5% to $3.37, a 52-week low, 4 down days in a row
• Titan Mining (TII) — TII jumps 5.2% to $2.03
• Canaan (CAN) — CAN dips 2.3% to $0.25, a 1-month low, 4 down days in a row
• RxSight (RXST) — RXST jumps 3.3% to $4.67
• Bassett Furniture Industries (BSET) — BSET ends flat (-0.1%) to $21.44
• Compugen (CGEN) — CGEN jumps 4.0% to $2.08
• Eledon Pharmaceuticals (ELDN) — ELDN rises 0.9% to $2.27
• Studio City International (MSC) — MSC jumps 4.2% to $1.00
• Amber International (AMBR) — AMBR slides 6.7% to $1.81
• Voya Infrastructure, Industrials & Materials Fund (IDE) — IDE rises 0.5% to $12.21
• BV Financial (BVFL) — BVFL rises 0.4% to $21.75
• Vuzix (VUZI) — VUZI dips 1.8% to $2.16, a 1-month low, 4 down days in a row
• Sionna Therapeutics (SION) — SION ends flat (-0.2%) to $4.08, a 52-week low, 5 down days in a row
• ONE Nuclear Energy (ONEN) — ONEN dips 1.8% to $1.61, a 52-week low
• Nuveen Virginia Quality Municipal Income Fund (NPV) — NPV rises 1.3% to $9.48 on 1.9x normal volume
• Amplify Energy (AMPY) — AMPY ends flat (+0.2%) to $4.35
• Westwood (WHG) — WHG ends flat (-0.1%) to $19.13
• Sb Financial (SBFG) — SBFG ends flat (+0.0%) to $29.34
• Invivyd (IVVD) — IVVD jumps 10.0% to $0.67
• Firy (FIRY) — FIRY jumps 3.6% to $11.57
• ADC Therapeutics SA (ADCT) — ADCT rises 2.8% to $1.49
• X Financial (XYF) — XYF jumps 5.6% to $5.12
• Crexendo (CXDO) — CXDO rises 2.7% to $5.65
• Toyo (TOYO) — TOYO dips 1.2% to $4.12, a 52-week low
• Ceragon Networks (CRNT) — CRNT jumps 3.6% to $2.02
• TriplePoint Venture Growth BDC (TPVG) — TPVG rises 1.8% to $4.50
• Lightbridge (LTBR) — LTBR jumps 5.5% to $5.35
• Neostellar Capital (NSLR) — NSLR rises 0.4% to $6.84
• Epsilon Energy (EPSN) — EPSN dips 1.0% to $5.88
• Yarrow Bioscience (YARW) — YARW jumps 5.8% to $20.00
• Usbc (USBC) — USBC ends flat (+0.0%) to $0.45
• ARC Group Acquisition I (ARCL) — ARCL ends flat (+0.0%) to $9.98, 3 down days in a row
• Barings Participation Investors (MPV) — MPV rises 0.9% to $16.79
• ChargePoint (CHPT) — CHPT jumps 8.7% to $7.23
• Neighborhood Intelligence (NXH) — NXH jumps 5.6% to $1.71
• Duos Technologies (DUOT) — DUOT rises 2.9% to $5.76
• GP-Act III Acquisition (GPAT) — GPAT ends flat (+0.0%) to $11.03, 5 down days in a row
• Finward Bancorp (FNWD) — FNWD rises 1.6% to $41.79
• Energy Services of America (ESOA) — ESOA dips 2.2% to $9.29, a 6-month low, 5 down days in a row
• Proem Acquisition Corp. I (PAAC) — PAAC ends flat (-0.1%) to $10.01, 3 down days in a row
• Chenghe Acquisition III (CHEC) — CHEC ends flat (+0.2%) to $10.29 on 7.7x normal volume
• Ampco Pittsburgh (AP) — AP dips 1.4% to $8.45
• Blue Water Acquisition Corp. IV (BWIV) — BWIV ends flat (+0.0%) to $9.98, 8 down days in a row
• Soluna (SLNH) — SLNH jumps 4.2% to $0.75
• Ready Capital (RC) — RC jumps 4.7% to $1.12
• OMS Energy Technologies (OMSE) — OMSE slides 3.3% to $3.91, a 3-month low, 4 down days in a row
• Western Asset Inflation-Linked Income Fund (WIA) — WIA rises 0.8% to $7.62
• Comstock Holding Companies (CHCI) — CHCI dips 1.3% to $17.28, a 1-month low, 4 down days in a row
• GoldMining (GLDG) — GLDG slides 3.7% to $0.79, a 52-week low, 5 down days in a row
• Quicklogic (QUIK) — QUIK dips 1.3% to $9.36, a 6-month low, 4 down days in a row
• Exodus Movement (EXOD) — EXOD jumps 5.2% to $6.04
• 1 800 Flowers (FLWS) — FLWS jumps 4.0% to $2.86, a 1-month high
• Angel Oak Mortgage REIT (AOMR) — AOMR jumps 3.4% to $7.22
• Valens Semiconductor (VLN) — VLN jumps 4.3% to $1.68
• Oramed Pharmaceuticals (ORMP) — ORMP rises 1.0% to $4.18
• Aeluma (ALMU) — ALMU dips 3.0% to $8.85, a 52-week low, 7 down days in a row
• MainStreet Bancshares (MNSB) — MNSB dips 0.4% to $24.27, a 1-month low, 3 down days in a row
• ECB Bancorp (ECBK) — ECBK dips 0.6% to $19.85, a 3-month low on 2.0x normal volume
• Hanover Bancorp (HNVR) — HNVR dips 1.1% to $24.18, a 3-month low, 3 down days in a row
• Taylor Devices (TAYD) — TAYD dips 1.0% to $54.08, a 1-month low, 3 down days in a row
• Anbio Biotechnology (NNNN) — NNNN slides 7.6% to $3.30, a 52-week low, 4 down days in a row
• Pedevco (PED) — PED jumps 5.2% to $13.48
• Sutro Biopharma (STRO) — STRO jumps 8.9% to $11.46
• Robot Consulting (LAWR) — LAWR ends flat (+0.0%) to $3.75, 20 down days in a row
• Robinhood Ventures Fund II (RVII) — RVII rises 1.2% to $19.24
• Airo (AIRO) — AIRO rises 1.1% to $5.49
• BNY Mellon Municipal Bond Infrastructure Fund (DMB) — DMB jumps 3.0% to $9.57 on 2.0x normal volume
• Defi Technologies (DEFT) — DEFT ends flat (+0.2%) to $0.44
• RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) — OPP rises 0.9% to $6.88
• Stoneridge (SRI) — SRI rises 1.5% to $6.05
• Whitehawk Therapeutics (WHWK) — WHWK rises 2.4% to $3.04
• James River (JRVR) — JRVR rises 1.1% to $3.71
• Citizens (CIA) — CIA rises 3.0% to $3.47
• Clearthink 1 Acquisition (CTAA) — CTAA ends flat (+0.0%) to $10.00
• Entrada Therapeutics (TRDA) — TRDA jumps 5.1% to $4.78
• TPG Mortgage Investment (MITT) — MITT jumps 4.3% to $5.54
• Bitzero (AIBZ) — AIBZ rises 2.2% to $2.75
• Radcom (RDCM) — RDCM rises 2.0% to $10.24
• Nervgen Pharma (NGEN) — NGEN jumps 3.5% to $1.62
• OceanLight Acquisition (OCLT) — OCLT rises 0.7% to $9.95, a 1-month high
• Intest (INTT) — INTT dips 0.7% to $13.03
• New Germany Fund (GF) — GF rises 1.0% to $10.25
• New England Realty Associates Limited Partnership (NEN) — NEN ends flat (+0.0%) to $48.00
• Precision Biosciences (DTIL) — DTIL rises 2.3% to $6.17
• NMP Acquisition (NMP) — NMP ends flat (-0.1%) to $10.38, 4 down days in a row
• GCT Semiconductor (GCTS) — GCTS dips 0.6% to $1.76, a 1-month low, 5 down days in a row
• Coherus Oncology (CHRS) — CHRS rises 1.9% to $1.07
• Claros Mortgage (CMTG) — CMTG rises 1.7% to $1.18
• Eagle Bancorp Montana (EBMT) — EBMT dips 0.6% to $20.68
• Shreya Acquisition (SAGU) — SAGU ends flat (+0.0%) to $10.05, 3 down days in a row
• Invesco Bond Fund (VBF) — VBF ends flat (+0.1%) to $14.34
• Flaherty & Crumrine Total Return Fund (FLC) — FLC rises 0.7% to $15.54
• Emmis Acquisition (EMIS) — EMIS ends flat (+0.0%) to $10.27, 3 down days in a row
• Innate Pharma SA (IPHA) — IPHA jumps 3.5% to $1.48
• enCore Energy (EU) — EU slides 3.5% to $0.82, a 52-week low, 7 down days in a row
• Vera Bradley (VRA) — VRA jumps 6.4% to $5.99, a 52-week high
• Western Asset Global High Income Fund (EHI) — EHI rises 0.8% to $5.35
• QuasarEdge Acquisition (QRED) — QRED ends flat (-0.1%) to $10.07
• CuriosityStream (CURI) — CURI dips 0.4% to $2.71, a 1-month low, 6 down days in a row
• Inogen (INGN) — INGN rises 2.7% to $6.30
• Lake Superior Acquisition (LKSP) — LKSP ends flat (+0.0%) to $10.27 on 2.1x normal volume
• Espey Mfg & Electronics (ESP) — ESP dips 0.5% to $56.32, a 3-month low, 4 down days in a row
• Neuberger Real Estate Securities Income Fund (NRO) — NRO ends flat (+0.0%) to $2.51, 3 down days in a row
• GalaxyEdge Acquisition (GLED) — GLED ends flat (+0.1%) to $10.07, a 6-month high on 117.7x normal volume
• West Enclave Merger (WENC) — WENC ends flat (+0.0%) to $10.02, 8 down days in a row
• One Stop Systems (OSS) — OSS rises 1.7% to $6.55
• Red Robin Gourmet Burgers (RRGB) — RRGB jumps 7.5% to $9.14, a 1-month high
• PepGen (PEPG) — PEPG jumps 9.1% to $2.53
• LaFayette Acquisition (LAFA) — LAFA ends flat (+0.0%) to $10.19
• Ellsworth Growth & Income Fund (ECF) — ECF rises 0.7% to $11.80 on 2.1x normal volume
• Silver Pegasus Acquisition (SPEG) — SPEG ends flat (+0.0%) to $10.43, 7 down days in a row
• Greenland Energy (GLND) — GLND slides 11.5% to $3.45
• Future Money Acquisition (FMAC) — FMAC ends flat (+0.0%) to $10.09, 9 down days in a row
• WhiteHorse Finance (WHF) — WHF jumps 3.5% to $7.66, a 3-month high on 2.0x normal volume
• Metals Royalty (TMCR) — TMCR dips 3.0% to $2.28, a 6-month low, 4 down days in a row
• Black Rock Coffee Bar (BRCB) — BRCB jumps 14.5% to $8.27, a 1-month high
• Bny Mellon High Yield Strategies Fund (DHF) — DHF dips 0.5% to $2.19
• Sangoma Technologies (SANG) — SANG rises 0.8% to $4.78
• White Pearl Acquisition (WPAC) — WPAC ends flat (+0.0%) to $10.09, 10 down days in a row
• SITE Centers (SITC) — SITC dips 0.3% to $3.01, 5 down days in a row
• Adagene (ADAG) — ADAG jumps 4.8% to $2.40 on 1.8x normal volume
• Marti Technologies (MRT) — MRT jumps 3.4% to $1.83
• Gsi Technology (GSIT) — GSIT rises 1.7% to $4.30
• TON Strategy (TONX) — TONX dips 1.8% to $2.75, a 1-month low, 8 down days in a row
• HomesToLife (HTLM) — HTLM dips 2.9% to $1.70, a 1-month low
• Jyong Biotech (MENS) — MENS slides 3.4% to $1.98 on 3.6x normal volume
• Eagle Nuclear Energy (NUCL) — NUCL dips 1.3% to $5.20, a 6-month low, 7 down days in a row
• Mayfair Gold (MINE) — MINE jumps 6.8% to $2.51
• Ocean Capital Acquisition (OCAC) — OCAC ends flat (+0.0%) to $9.98, 10 down days in a row
• OptimizeRx (OPRX) — OPRX jumps 6.8% to $8.85, a 6-month high
• Energys (ENGS) — ENGS rises 2.3% to $3.62, a 6-month high, 9 up days in a row
• Seven Hills Realty (SEVN) — SEVN rises 1.8% to $6.90
• Unisys (UIS) — UIS jumps 4.2% to $2.25
• Veraxa Biotech AG - Post de-SPAC (VRXA) — VRXA dips 0.9% to $1.10
• Elme Communities (ELME) — ELME ends flat (+0.0%) to $1.75, 4 down days in a row
• ACRES Commercial Realty (ACR) — ACR jumps 4.8% to $10.47
• Compass Therapeutics (CMPX) — CMPX rises 2.0% to $0.90
• Cango (CANG) — CANG jumps 3.8% to $3.81, a 3-month high on 4.0x normal volume
• Better Home & Finance (BETR) — BETR jumps 32.5% to $10.76 on 4.7x normal volume
• Graf Global (TONT) — TONT ends flat (-0.2%) to $10.92 on 16.6x normal volume
• MediWound (MDWD) — MDWD rises 2.5% to $12.21
• Journey Medical (DERM) — DERM dips 2.9% to $5.12, a 3-month low, 4 down days in a row
• Vince (VNCE) — VNCE jumps 12.4% to $13.33, 4 up days in a row
• Draganfly (DPRO) — DPRO ends flat (+0.0%) to $3.91, 7 down days in a row
• Brc (RILY) — RILY rises 1.1% to $4.68
• Belpointe PREP (OZ) — OZ dips 1.3% to $37.02, a 52-week low, 3 down days in a row
• Indigo Acquisition (INAC) — INAC ends flat (+0.0%) to $10.39
• Aterian (ATER) — ATER dips 2.0% to $0.59
• Highland Global Allocation Fund (HGLB) — HGLB rises 0.5% to $6.48
• Nova Minerals (NVA) — NVA slides 8.4% to $3.59, a 52-week low, 8 down days in a row
• AA Mission Acquisition Corp. II (YCY) — YCY ends flat (-0.2%) to $10.31 on 14.6x normal volume
• Platinum Group Metals (PLG) — PLG jumps 4.5% to $1.15
• Burning Rock Biotech (BNR) — BNR jumps 6.8% to $15.60 on 2.1x normal volume
• Duluth (DLTH) — DLTH rises 0.5% to $4.00
• Eastern (EML) — EML jumps 3.1% to $25.04
• Sound Point Meridian Capital (SPMC) — SPMC dips 1.7% to $7.02, a 52-week low, 9 down days in a row
• Cantor Equity Partners VI (CEPS) — CEPS dips 0.9% to $10.10, a 3-month low on 2.9x normal volume
• Lee Enterprises (LEE) — LEE dips 0.6% to $6.73, 4 down days in a row
• Shutterstock (SSTK) — SSTK jumps 13.6% to $4.59
• Niu Technologies (NIU) — NIU rises 1.1% to $1.91
• Jin Medical International (ZJYL) — ZJYL jumps 6.7% to $2.15
• Finwise Bancorp (FINW) — FINW ends flat (+0.1%) to $10.75
• GOWell Energy Technology (GOW) — GOW jumps 3.8% to $3.26
• Aperture AC (APUR) — APUR ends flat (+0.0%) to $10.05, 3 down days in a row
• OneWater Marine (ONEW) — ONEW jumps 9.1% to $9.60
• Gibo (GIBO) — GIBO jumps 8.2% to $61.94 on 3.2x normal volume
• Alpex Acquisition (ALPX) — ALPX ends flat (+0.0%) to $9.97
• Protara Therapeutics (TARA) — TARA slides 3.2% to $2.40, a 52-week low, 3 down days in a row
• Andretti Acquisition Corp. II (POLE) — POLE ends flat (+0.0%) to $10.73, 3 down days in a row
• Organogenesis (ORGO) — ORGO dips 2.6% to $1.11, a 52-week low, 4 down days in a row
• NovaBridge Biosciences (NBP) — NBP rises 0.8% to $1.29
• APEX Tech Acquisition (TRAD) — TRAD ends flat (+0.0%) to $10.05, 3 down days in a row
• Nkarta (NKTX) — NKTX slides 4.9% to $1.93, a 6-month low on 2.5x normal volume
• Evolution Petroleum (EPM) — EPM dips 1.1% to $3.67
• Southern Cross Acquisition I (NCO) — NCO ends flat (+0.0%) to $9.94, 9 down days in a row
• Virtus Stone Harbor Emerging Markets Income Fund (EDF) — EDF rises 0.5% to $4.46 on 2.8x normal volume
• Pimco New York Municipal Income Fund Ii (PNI) — PNI rises 2.1% to $6.23 on 3.5x normal volume
• Maywood Acquisition Corp. 2 (MYX) — MYX ends flat (+0.0%) to $10.03, 10 down days in a row
• TCGX Acquisition (TCGX) — TCGX slides 4.0% to $12.36
• Neuronetics (STIM) — STIM jumps 3.4% to $1.95
• Quanterix (QTRX) — QTRX rises 0.3% to $3.07
• XFLH Capital (XFLH) — XFLH jumps 7.7% to $10.88, a 6-month high
• Nakamoto (NAKA) — NAKA rises 1.6% to $8.09
• Canton Strategic (CNTN) — CNTN rises 1.9% to $1.87
• Comstock (LODE) — LODE rises 2.2% to $1.89 on 3.2x normal volume
• EuroDry (EDRY) — EDRY slides 6.7% to $47.44, a 1-month low
• Oxford Square Capital (OXSQ) — OXSQ jumps 4.5% to $1.40, a 1-month high
• Huckleberry.ai (HUCK) — HUCK jumps 5.2% to $3.21
• Toro (TORO) — TORO jumps 3.2% to $4.22 on 5.0x normal volume
• Solana (HSDT) — HSDT jumps 5.9% to $2.35 on 2.1x normal volume
• Franklin Master Intermediate Income (PIM) — PIM jumps 3.0% to $3.05
• Codexis (CDXS) — CDXS jumps 5.4% to $1.36
• Ww International (WW) — WW rises 2.5% to $14.63
• NorthStrive Acquisition Corp I. (NSAI) — NSAI ends flat (-0.2%) to $9.88
• GAMCO Natural Resources, Gold & Income (GNT) — GNT rises 2.3% to $8.52
• Three Lions Acquisition (TLAC) — TLAC rises 0.3% to $9.87
• Net Lease Office Properties (NLOP) — NLOP rises 1.1% to $9.71
• BHAV Acquisition (BHAV) — BHAV ends flat (+0.0%) to $10.10
• Egain (EGAN) — EGAN rises 2.8% to $5.56
• Satellos Bioscience (MSLE) — MSLE jumps 3.2% to $6.84 on 1.9x normal volume
• SKYX Platforms (SKYX) — SKYX dips 2.9% to $1.01, a 3-month low
• Digimarc (DMRC) — DMRC jumps 8.2% to $6.70
• Swarmer (SWMR) — SWMR rises 2.2% to $10.07
• Gabelli Healthcare & WellnessRx (GRX) — GRX rises 2.4% to $9.91, a 1-month high
• Meridian (MRDN) — MRDN jumps 3.3% to $11.36
• BayFirst Financial (BAFN) — BAFN jumps 20.7% to $6.34, 3 up days in a row
• Lake Shore Bancorp (LSBK) — LSBK rises 2.3% to $18.12
• Rare Earths Americas (REA) — REA jumps 4.3% to $7.21 on 2.0x normal volume
• KORU Medical Systems (KRMD) — KRMD dips 2.6% to $3.03
• Anavex Life Sciences (AVXL) — AVXL dips 0.7% to $1.48 on 1.8x normal volume
• RF Acquisition Corp III (RFAM) — RFAM ends flat (+0.1%) to $10.00 on 4.6x normal volume
• Brilliant Earth (BRLT) — BRLT rises 0.7% to $1.45
• KLX Energy Services (KLXE) — KLXE rises 0.8% to $1.32
• United Acquisition Corp. I (UAC) — UAC ends flat (+0.0%) to $10.01, 10 down days in a row
• Tilly'S (TLYS) — TLYS jumps 3.3% to $4.70
• Cardiol Therapeutics (CRDL) — CRDL rises 0.9% to $1.15
• Western Asset Municipal High Income Fund (MHF) — MHF rises 2.4% to $6.36
• Social Commerce Partners (SCPQ) — SCPQ ends flat (+0.0%) to $10.07, 11 down days in a row
• Forefront Tech Holdings Acquisition (FTHA) — FTHA ends flat (+0.0%) to $10.02, 4 down days in a row
• AN2 Therapeutics (ANTX) — ANTX rises 1.7% to $3.60
• Atomera (ATOM) — ATOM slides 4.7% to $3.33, a 6-month low on 2.0x normal volume
• Special Opportunities Fund (SPE) — SPE ends flat (-0.2%) to $12.34, a 52-week low, 3 down days in a row
• Plutonian Acquisition Corp. II (PLUN) — PLUN ends flat (+0.0%) to $10.10
• SR Bancorp (SRBK) — SRBK rises 0.6% to $18.60
• Invesco Trust for Investment Grade New York Municipals (VTN) — VTN jumps 5.2% to $9.70 on 3.2x normal volume
• BlackRock 2037 Municipal Target Term (BMN) — BMN rises 0.6% to $22.08 on 4.2x normal volume
• Molecular Partners Ag (MOLN) — MOLN ends flat (+0.0%) to $3.65, 4 down days in a row
• NeoVolta (NEOV) — NEOV jumps 7.0% to $2.43
• Hooker Furnishings (HOFT) — HOFT rises 1.3% to $12.77
• Empire Petroleum (EP) — EP rises 2.2% to $3.27
• Flaherty & Crumrine Preferred & Income Fund (PFD) — PFD rises 0.7% to $10.52
• Morgan Stanley Emerging Markets Debt Fund (MSD) — MSD rises 1.5% to $6.72
• Hurco Companies (HURC) — HURC ends flat (+0.1%) to $20.80
• Tiziana Life Sciences (TLSA) — TLSA ends flat (+0.0%) to $1.05, 4 down days in a row
• John Hancock Diversified Income Fund (HEQ) — HEQ rises 1.3% to $11.33
• Clipper Realty (CLPR) — CLPR rises 1.3% to $3.19, 3 up days in a row
• China Automotive Systems (CAAS) — CAAS rises 0.9% to $4.45
• ReposiTrak (TRAK) — TRAK rises 1.8% to $7.42
• Clarus (CLAR) — CLAR rises 1.7% to $3.50
• Blackstone Long-Short Credit Income Fund (BGX) — BGX ends flat (+0.3%) to $10.45
• Korro Bio (KRRO) — KRRO jumps 4.8% to $9.31 on 3.0x normal volume
• Cue Biopharma (CUE) — CUE rises 0.4% to $18.67
• Mammoth Energy Services (TUSK) — TUSK ends flat (+0.0%) to $2.71, 4 down days in a row
• Bgm (BGM) — BGM slides 10.1% to $8.59
• Legacy Education (LGCY) — LGCY rises 0.6% to $10.35
• NorthStar Earth & Space Enterprises (NSTR) — NSTR slides 16.9% to $3.14
• First Guaranty Bancshares (FGBI) — FGBI rises 2.6% to $8.16
• Atrium Therapeutics (RNA) — RNA rises 1.8% to $7.82
• Medifast (MED) — MED rises 1.8% to $12.06, 5 up days in a row
• Health Catalyst (HCAT) — HCAT jumps 3.4% to $1.80
• Traeger (COOK) — COOK ends flat (-0.3%) to $46.04, 4 down days in a row
• Brazil Potash (GRO) — GRO ends flat (+0.0%) to $2.07
• Owlet (OWLT) — OWLT rises 0.7% to $4.44
• 5E Advanced Materials (FEAM) — FEAM jumps 3.3% to $3.16
• Organigram Global (OGI) — OGI jumps 3.1% to $0.93
• Ryde (RYDE) — RYDE dips 1.7% to $0.69
• Maxcyte (MXCT) — MXCT jumps 4.0% to $1.30, a 1-month high on 4.8x normal volume
• Vernal Capital Acquisition (VECA) — VECA ends flat (+0.0%) to $10.05, 11 down days in a row
• Ellington Credit (EARN) — EARN rises 2.1% to $3.33
• Douglas Elliman (DOUG) — DOUG jumps 3.5% to $1.49
• Enigmatig (EGG) — EGG rises 2.4% to $4.71, 4 up days in a row
• Optical Cable (OCC) — OCC dips 2.3% to $14.20
• American Resources (AREC) — AREC dips 1.6% to $1.20, a 52-week low, 5 down days in a row
• Ctw (CTW) — CTW slides 8.0% to $1.83, a 6-month low
• Futurewave Acquisition (FWAC) — FWAC ends flat (+0.0%) to $9.96
• FortuneX Acquisition (FXAC) — FXAC ends flat (+0.1%) to $10.12, a 3-month high
• QumulusAI (QMLS) — QMLS jumps 9.1% to $4.08
• Waton Financial (WTF) — WTF jumps 5.3% to $2.77, a 1-month high, 3 up days in a row
• Nyxoah SA (NYXH) — NYXH slides 4.8% to $1.19, a 52-week low, 4 down days in a row
• East West Ave Acquisition (EWAV) — EWAV rises 0.3% to $9.93
• Dynagas LNG Partners (DLNG) — DLNG dips 1.2% to $3.42, a 1-month low, 5 down days in a row
• DeFi Development (DFDV) — DFDV jumps 6.9% to $4.16
• Bancroft Fund (BCV) — BCV rises 0.4% to $22.40
• Acumen Pharmaceuticals (ABOS) — ABOS slides 4.3% to $1.67, a 6-month low, 4 down days in a row
• 1stdibs.com (DIBS) — DIBS jumps 8.2% to $4.28 on 6.0x normal volume
• Blackrock Muniyield Pennsylvania Quality Fund (MPA) — MPA rises 1.2% to $9.81 on 5.9x normal volume
• Sidus Space (SIDU) — SIDU dips 1.6% to $1.24, a 6-month low, 9 down days in a row
• Hoyne Bancorp (HYNE) — HYNE ends flat (-0.2%) to $16.80
• Flyexclusive (FLYX) — FLYX dips 0.8% to $1.18, a 1-month low, 4 down days in a row
• Alx Oncology (ALXO) — ALXO jumps 11.7% to $1.00 on 3.1x normal volume
• Voyager Therapeutics (VYGR) — VYGR rises 2.5% to $2.06
• Western Asset High Yield Opportunity Fund (HYI) — HYI rises 0.7% to $9.68
• Bank Of The James Financial (BOTJ) — BOTJ ends flat (-0.1%) to $26.99
• Ascent Industries (ACNT) — ACNT ends flat (-0.1%) to $13.55
• Magyar Bancorp (MGYR) — MGYR rises 2.4% to $19.89, a 52-week high, 3 up days in a row
• Charlton Aria Acquisition (CHAR) — CHAR ends flat (-0.3%) to $10.96, 5 down days in a row
• Pelican Acquisition II (PLCI) — PLCI ends flat (-0.2%) to $9.90, 10 down days in a row
• Smith Midland (SMID) — SMID rises 2.2% to $22.83
• Abrdn Australia Equity Fund (IAF) — IAF rises 0.5% to $12.43
• Riverview Bancorp (RVSB) — RVSB dips 0.7% to $5.97
• Orion Properties (ONL) — ONL dips 1.9% to $2.06, a 6-month low, 15 down days in a row
• Calamos Global Total Return Fund (CGO) — CGO rises 1.4% to $12.20
• Lanvin (LANV) — LANV slides 3.2% to $0.84, a 52-week low, 4 down days in a row
• Quantumsphere Acquisition (QUMS) — QUMS ends flat (+0.0%) to $10.38
• Happy City (HCHL) — HCHL ends flat (+0.0%) to $3.96, 20 down days in a row
• Outlook Therapeutics (OTLK) — OTLK jumps 6.4% to $0.50
• Playboy (PLBY) — PLBY jumps 7.1% to $1.06
• John Hancock Income Securities (JHS) — JHS rises 1.0% to $10.20
• Burtech Acquisition Corp II (BRKH) — BRKH ends flat (+0.0%) to $10.01
• Datavault AI (DVLT) — DVLT jumps 7.7% to $0.14
• Beyond Meat (BYND) — BYND jumps 5.8% to $7.17
• Bogota Financial (BSBK) — BSBK ends flat (+0.1%) to $9.13
• Winchester Bancorp (WSBK) — WSBK ends flat (+0.2%) to $12.94
• Greystone Housing Impact Investors (GHI) — GHI rises 1.4% to $4.95 on 1.9x normal volume
• Seer (SEER) — SEER dips 1.9% to $2.04, 4 down days in a row
• Minerva Neurosciences (NERV) — NERV rises 3.0% to $2.42
• ZJK Industrial (ZJK) — ZJK jumps 3.4% to $1.84
• Wheels Up Experience (UP) — UP jumps 10.9% to $3.55
• LifeMD (LFMD) — LFMD jumps 3.8% to $2.46
• Robo.Ai (AIIO) — AIIO dips 2.3% to $0.97
• OptimumBank (OPHC) — OPHC dips 0.6% to $8.95
• Cellectis (CLLS) — CLLS dips 1.3% to $1.11
• Plum Acquisition Corp. IV (PLMK) — PLMK ends flat (+0.0%) to $10.63, 5 down days in a row
• Union Bankshares (UNB) — UNB dips 0.6% to $22.76, a 6-month low
• Jeld-Wen (JELD) — JELD jumps 3.8% to $1.36
• Bradbury Capital (BBCI) — BBCI jumps 19.7% to $3.16 on 258.9x normal volume
• A.K.A. Brands (AKA) — AKA dips 2.9% to $10.18, a 3-month low
• Gabelli Global Small & Mid Cap Value (GGZ) — GGZ rises 0.7% to $15.06
• Spruce Biosciences (SPRB) — SPRB jumps 6.4% to $41.47
• Commercial Vehicle (CVGI) — CVGI rises 1.1% to $2.81
• Merlin (MRLN) — MRLN rises 1.8% to $1.12
• Team (TISI) — TISI dips 0.9% to $24.43, a 1-month low, 3 down days in a row
• TuHURA Biosciences (HURA) — HURA jumps 4.0% to $1.83
• Provident Financial (PROV) — PROV ends flat (-0.2%) to $18.11
• XAI Madison Equity Premium Income Fund (MCN) — MCN dips 1.1% to $5.28
• RiverNorth Managed Duration Municipal Income Fund II (RMMZ) — RMMZ rises 0.8% to $13.40
• NRX Pharmaceuticals (NRXP) — NRXP jumps 4.6% to $2.71
• Coda Octopus (CODA) — CODA ends flat (-0.1%) to $9.92, a 1-month low, 9 down days in a row
• vTv Therapeutics (VTVT) — VTVT ends flat (+0.3%) to $27.59
• LexinFintech (LX) — LX rises 0.4% to $0.68
• DouYu International (DOYU) — DOYU dips 1.0% to $3.58, a 52-week low, 9 down days in a row
• Nine Energy Service (NINE) — NINE jumps 3.9% to $8.30
• Kvh Industries Inc \De\ (KVHI) — KVHI dips 1.1% to $6.02, a 6-month low, 9 down days in a row
• Foghorn Therapeutics (FHTX) — FHTX rises 2.2% to $1.89
• BingEx (FLX) — FLX rises 2.7% to $1.53
• Rainier Acquisition (RNAQ) — RNAQ ends flat (+0.0%) to $10.02, 3 down days in a row
• Cumberland Pharmaceuticals (CPIX) — CPIX rises 0.7% to $7.54, 3 up days in a row
• Soundthinking (SSTI) — SSTI ends flat (+0.2%) to $8.32
• RTB Digital (RTB) — RTB ends flat (+0.1%) to $7.57
• Tucows (TCX) — TCX jumps 9.5% to $10.50, 3 up days in a row
• CBAK Energy Technology (CBAT) — CBAT slides 6.6% to $1.14
• Sound Financial Bancorp (SFBC) — SFBC rises 0.7% to $43.53, 4 up days in a row
• Western Asset Mortgage Opportunity Fund (DMO) — DMO rises 0.5% to $9.61
• ZK International (ZKIN) — ZKIN dips 0.6% to $1.70, 4 down days in a row
• DMC Global (BOOM) — BOOM dips 2.2% to $5.24, a 3-month low, 7 down days in a row
• Tonix Pharmaceuticals (TNXP) — TNXP rises 0.3% to $6.42 on 4.0x normal volume
• Surf Air Mobility (SRFM) — SRFM jumps 12.1% to $0.94
• Genelux (GNLX) — GNLX jumps 6.9% to $2.48 on 2.7x normal volume
• Able View Global (ABLV) — ABLV jumps 5.6% to $2.09, 3 up days in a row
• SkyAI (SKYA) — SKYA jumps 7.5% to $2.74, a 6-month high
• Nuveen Select Maturities Municipal Fund (NIM) — NIM rises 2.4% to $8.86
• AleAnna (ANNA) — ANNA slides 3.0% to $2.57
• Quartzsea Acquisition (QSEA) — QSEA ends flat (+0.0%) to $10.66
• Amrep (AXR) — AXR dips 1.0% to $20.24, a 6-month low
• Conexeu Sciences (CNXU) — CNXU jumps 8.2% to $3.95 on 2.3x normal volume
• LENZ Therapeutics (LENZ) — LENZ jumps 4.1% to $3.57
• Wing Yip Food (WYHG) — WYHG rises 3.0% to $3.14
• Apyx Medical (APYX) — APYX dips 0.4% to $2.56, 3 down days in a row
• Mobile Infrastructure (BEEP) — BEEP dips 1.5% to $2.56, a 1-month low, 3 down days in a row
• Western Asset Investment Grade Income Fund (PAI) — PAI rises 1.0% to $11.39
• Heidmar Maritime (HMR) — HMR slides 8.3% to $1.66
• Patriot National Bancorp (PNBK) — PNBK dips 1.2% to $0.85
• Cibus (CBUS) — CBUS slides 7.9% to $1.29, a 3-month low, 6 down days in a row
• Lucid Diagnostics (LUCD) — LUCD slides 4.2% to $0.52, a 52-week low on 2.3x normal volume
• Byrna Technologies (BYRN) — BYRN rises 2.8% to $4.78, a 1-month high
• Broadway Financial Corp \De\ (BYFC) — BYFC rises 2.2% to $11.55
• GCL Global (GCL) — GCL rises 2.7% to $0.83
• PDS Biotechnology (PDSB) — PDSB slides 7.8% to $1.30
• Vivani Medical (VANI) — VANI dips 0.9% to $1.15, a 3-month low, 4 down days in a row
• Armata Pharmaceuticals (ARMP) — ARMP jumps 11.2% to $3.09
• Melar Acquisition Corp. I/Cayman (MACI) — MACI ends flat (+0.2%) to $11.10, a 52-week high
• enGene Therapeutics (ENGN) — ENGN jumps 9.6% to $1.71
• Unifi (UFI) — UFI jumps 4.7% to $5.97
• Pathfinder Bancorp (PBHC) — PBHC ends flat (+0.0%) to $16.70, 5 down days in a row
• ChampionsGate Acquisition (CHPG) — CHPG rises 0.4% to $10.53, a 52-week high
• Stereotaxis (STXS) — STXS ends flat (+0.0%) to $1.05, 3 down days in a row
• Definitive Healthcare (DH) — DH rises 1.1% to $1.00, 3 up days in a row
• Research Alliance Corp IV (RACD) — RACD dips 0.8% to $11.70
• Gabelli Global Utility & Income (GLU) — GLU rises 0.9% to $17.60
• Ticketplus (TP) — TP jumps 5.3% to $8.42
• Aemetis (AMTX) — AMTX rises 1.0% to $1.45
• Airsculpt Technologies (AIRS) — AIRS dips 0.4% to $1.41, a 52-week low, 3 down days in a row
• Julong (JLHL) — JLHL jumps 3.7% to $4.77
• Virco Mfg (VIRC) — VIRC dips 2.5% to $6.27, 3 down days in a row
• Capstone Energy Plus (CEPL) — CEPL jumps 3.8% to $3.26
• Endava (DAVA) — DAVA jumps 7.3% to $2.06
• Axe Compute (AGPU) — AGPU dips 2.2% to $8.41, a 1-month low, 4 down days in a row
• Shimmick (SHIM) — SHIM dips 2.7% to $2.53, a 6-month low
• Unicycive Therapeutics (UNCY) — UNCY dips 3.0% to $3.59, a 52-week low, 4 down days in a row
• Amanat Acquisition (AMAN) — AMAN ends flat (-0.3%) to $10.32, a 1-month low, 7 down days in a row
• Inovio Pharmaceuticals (INO) — INO jumps 5.1% to $1.04
• Frazier Life Sciences Acquisition Corp. II (FLSC) — FLSC rises 1.9% to $10.49
• Coya Therapeutics (COYA) — COYA jumps 3.8% to $4.34 on 1.8x normal volume
• Orion Energy Systems (OESX) — OESX slides 5.2% to $23.26, a 1-month low, 10 down days in a row
• Nicola Mining (NICM) — NICM rises 1.9% to $5.30 on 4.4x normal volume
• Western Asset Intermediate Muni Fund (SBI) — SBI rises 2.0% to $7.22 on 1.9x normal volume
• Viomi Technology (VIOT) — VIOT slides 3.3% to $1.46, 4 down days in a row
• XChange TEC.INC (XHG) — XHG slides 8.6% to $1.69, a 1-month low, 5 down days in a row
• PolyPid (PYPD) — PYPD rises 1.4% to $4.90
• Humacyte (HUMA) — HUMA jumps 24.3% to $0.44 on 3.0x normal volume
• Ultralife (ULBI) — ULBI rises 1.0% to $6.11
• Sui (SUIG) — SUIG jumps 6.3% to $1.36
• Micware (MWC) — MWC slides 5.4% to $1.57
• Immucell (ICCC) — ICCC dips 1.8% to $10.56
• Streamex (STEX) — STEX slides 5.1% to $0.41, a 52-week low, 6 down days in a row
• Sono Tek (SOTK) — SOTK dips 1.6% to $6.11, 3 down days in a row
• QTREX Quantum (QTEX) — QTEX jumps 8.2% to $1.58
• Retension Pharmaceuticals (RTSN) — RTSN jumps 4.9% to $12.21, 4 up days in a row
• Polaryx Therapeutics (PLYX) — PLYX dips 1.0% to $1.95
• Star (STHO) — STHO ends flat (+0.0%) to $8.01, 7 down days in a row
• Caesarstone (CSTE) — CSTE ends flat (+0.0%) to $2.70
• Joint (JYNT) — JYNT ends flat (+0.1%) to $6.91
• Black Diamond Therapeutics (BDTX) — BDTX rises 2.4% to $1.74
• PMV Pharmaceuticals (PMVP) — PMVP jumps 4.0% to $1.29
• Milestone Pharmaceuticals (MIST) — MIST rises 0.9% to $0.80
• Net Power (NPWR) — NPWR rises 0.9% to $1.10
• GreenTree Hospitality (GHG) — GHG dips 0.3% to $0.95 on 3.3x normal volume
• XCF Global (SAFX) — SAFX slides 26.5% to $0.17, a 6-month low on 1.9x normal volume
• Atara Biotherapeutics (ATRA) — ATRA rises 0.9% to $9.65
• Fury Gold Mines (FURY) — FURY ends flat (-0.2%) to $0.50, a 3-month low, 3 down days in a row
• Trident Digital Tech (TDTH) — TDTH dips 2.4% to $0.83, a 52-week low, 3 down days in a row
• Insight Molecular Diagnostics (IMDX) — IMDX jumps 9.7% to $3.06
• Tavia Acquisition (TAVI) — TAVI ends flat (+0.0%) to $10.80
• Buda Juice (BUDA) — BUDA jumps 3.3% to $7.74
• Kewaunee Scientific (KEQU) — KEQU dips 3.0% to $32.19, a 52-week low
• Braemar Hotels & Resorts (BHR) — BHR jumps 6.1% to $1.39, 4 up days in a row
• Cherry Hill Mortgage Investment (CHMI) — CHMI jumps 3.2% to $2.56
• PIMCO Global StocksPLUS & Income Fund (PGP) — PGP ends flat (+0.0%) to $8.09
• Resources Connection (RGP) — RGP dips 0.4% to $2.72, a 52-week low, 6 down days in a row
• JATT III Acquisition (JTTT) — JTTT ends flat (+0.0%) to $10.52, 3 down days in a row
• High Income Securities Fund (PCF) — PCF rises 0.4% to $5.07
• Rani Therapeutics (RANI) — RANI rises 1.5% to $0.68
• Proficient Auto Logistics (PAL) — PAL slides 5.4% to $3.16, a 52-week low, 4 down days in a row
• New Horizon Aircraft (HOVR) — HOVR rises 1.8% to $1.41
• Anixa Biosciences (ANIX) — ANIX jumps 4.5% to $2.78
• Auburn National Bancorporation (AUBN) — AUBN dips 1.9% to $26.47
• Royce Global (RGT) — RGT rises 1.3% to $14.27
• Research Alliance Corp III (RACC) — RACC ends flat (+0.1%) to $10.16
• First Northwest Bancorp (FNWB) — FNWB dips 0.6% to $9.63, 3 down days in a row
• Quantum Cyber (QUCY) — QUCY jumps 5.8% to $1.09
• Inspired Entertainment (INSE) — INSE dips 1.5% to $3.39, 3 down days in a row
• Lakeland Industries (LAKE) — LAKE rises 0.8% to $9.38 on 2.9x normal volume
• Bluerock Homes (BHM) — BHM ends flat (-0.3%) to $7.97, 4 down days in a row
• KULR Technology (KULR) — KULR slides 6.5% to $1.86, a 52-week low on 2.2x normal volume
• Paramount Gold Nevada (PZG) — PZG rises 1.9% to $1.06
• Seritage Growth Properties (SRG) — SRG rises 1.9% to $1.65
• OnKure Therapeutics (OKUR) — OKUR slides 5.3% to $2.13, a 52-week low, 3 down days in a row
• First Us Bancshares (FUSB) — FUSB rises 0.3% to $16.45
• Tenaya Therapeutics (TNYA) — TNYA jumps 4.3% to $0.41
• Empery Digital (EMPD) — EMPD rises 2.0% to $3.03
• Western Asset Investment Grade Opportunity (IGI) — IGI rises 0.4% to $15.36
• Miluna Acquisition (MMTX) — MMTX ends flat (+0.0%) to $10.22, 4 down days in a row
• Immunic (IMUX) — IMUX jumps 6.6% to $7.10
• Mediaco (MDIA) — MDIA dips 1.6% to $1.07
• Origin Investment Corp I (ORIQ) — ORIQ ends flat (+0.3%) to $10.44
• Nuveen Mortgage & Income Fund (JLS) — JLS dips 0.4% to $16.21
• Stabilis Solutions (SLNG) — SLNG dips 2.9% to $4.69, a 1-month low
• BuzzFeed (BZFD) — BZFD ends flat (+0.0%) to $1.03, 4 down days in a row
• Gdl Fund (GDL) — GDL ends flat (-0.1%) to $8.31 on 5.6x normal volume
• Rallybio (RLYB) — RLYB dips 0.8% to $16.77
• Fifth District Bancorp (FDSB) — FDSB ends flat (+0.2%) to $16.89
• ZeroStack (ZSTK) — ZSTK jumps 4.2% to $4.22
• Park Dental Partners (PARK) — PARK rises 1.1% to $19.20
• Here (HERE) — HERE rises 0.6% to $1.63
• Logistic Properties of the Americas (LPA) — LPA rises 1.1% to $2.79
• Greenland Mines (GRML) — GRML jumps 7.2% to $6.96
• Eaton Vance Senior Income (EVF) — EVF ends flat (-0.2%) to $4.80, a 52-week low, 3 down days in a row
• Aberdeen Government Markets Income Fund (MGF) — MGF rises 0.7% to $13.51
• Mountain Crest Acquisition 6 (MCAH) — MCAH ends flat (+0.1%) to $10.06, a 3-month high
• Bluemount (BMHL) — BMHL jumps 5.9% to $3.58
• Broadwind (BWEN) — BWEN dips 2.5% to $3.56, a 1-month low
• Sunrise Realty (SUNS) — SUNS rises 1.7% to $6.46
• Roadzen (RDZN) — RDZN ends flat (+0.0%) to $1.03, 4 down days in a row
• HF Foods (HFFG) — HFFG dips 1.3% to $1.55, 3 down days in a row
• GrowGeneration (GRWG) — GRWG rises 2.1% to $1.49
• Corbus Pharmaceuticals (CRBP) — CRBP dips 1.8% to $4.33, a 52-week low, 4 down days in a row
• PhenixFIN (PFX) — PFX dips 1.3% to $44.00, a 1-month low, 7 down days in a row
• Marygold Companies (MGLD) — MGLD dips 0.5% to $1.98, 4 down days in a row
• Innoviz Technologies (INVZ) — INVZ dips 0.4% to $0.28, a 52-week low, 4 down days in a row
• Zevia PBC (ZVIA) — ZVIA rises 0.8% to $1.20, 3 up days in a row
• RiverNorth Opportunistic Municipal Income Fund (RMI) — RMI rises 1.9% to $13.67 on 2.2x normal volume
• Elite Express (ETS) — ETS dips 1.6% to $1.87
• Hyperfine (HYPR) — HYPR dips 2.5% to $0.78, 5 down days in a row
• Aardvark Therapeutics (AARD) — AARD dips 0.5% to $3.86, a 3-month low, 4 down days in a row
• Peace Acquisition (PECE) — PECE ends flat (+0.0%) to $10.01
• Audioeye (AEYE) — AEYE jumps 3.2% to $7.00
• BCP Investment (BCIC) — BCIC dips 2.1% to $6.67, a 52-week low
• Upexi (UPXI) — UPXI rises 2.9% to $1.06
• Equillium (EQ) — EQ rises 1.5% to $1.32
• Arq (ARQ) — ARQ slides 3.6% to $1.86, a 6-month low
• UY Scuti Acquisition (UYSC) — UYSC ends flat (+0.0%) to $10.91, 20 down days in a row
• Fluent (FLNT) — FLNT rises 2.3% to $2.66
• Alpha Modus (AMOD) — AMOD jumps 16.5% to $1.62 on 4.5x normal volume
• Quantum X Labs (QXL) — QXL dips 0.5% to $3.88, a 3-month low
• SunPower (SPWR) — SPWR jumps 3.5% to $0.26
• JX Luxventure (JXG) — JXG rises 2.1% to $7.25
• Canterbury Park (CPHC) — CPHC dips 0.6% to $15.90
• Rithm Property (RPT) — RPT rises 1.5% to $10.80
• Pyxis Tankers (PXS) — PXS slides 7.6% to $7.56
• Luda Technology (LUD) — LUD jumps 6.6% to $3.89
• StoneBridge Acquisition II (APAC) — APAC ends flat (+0.0%) to $10.28
• Fitlife Brands (FTLF) — FTLF dips 1.0% to $8.58, a 52-week low on 2.2x normal volume
• Innovate (VATE) — VATE jumps 4.0% to $6.21
• Siebert Financial (SIEB) — SIEB dips 1.0% to $2.00, a 1-month low, 4 down days in a row
• Smith Douglas Homes (SDHC) — SDHC jumps 6.9% to $10.45
• Lgl (LGL) — LGL ends flat (+0.0%) to $6.70
• Jerash Holdings (US) (JRSH) — JRSH slides 4.8% to $6.16
• Air T (AIRT) — AIRT dips 0.4% to $29.84 on 2.0x normal volume
• Ispire Technology (ISPR) — ISPR rises 2.9% to $1.44
• United Bancorp (UBCP) — UBCP slides 3.4% to $13.52, a 6-month low on 3.2x normal volume
• Hennessy Advisors (HNNA) — HNNA rises 1.3% to $10.43
• Host Digital (HOST) — HOST slides 13.5% to $2.50, a 52-week low
• Intchains (ICG) — ICG ends flat (+0.0%) to $1.33 on 6.1x normal volume
• Citius Oncology (CTOR) — CTOR slides 4.8% to $0.75, a 1-month low, 4 down days in a row
• JATT II Acquisition (JATT) — JATT dips 0.6% to $10.31, a 3-month low, 4 down days in a row
• Sera Prognostics (SERA) — SERA dips 1.9% to $2.03
• Ttec (TTEC) — TTEC rises 1.2% to $1.66
• Westin Acquisition (WSTN) — WSTN ends flat (-0.1%) to $10.20, 6 down days in a row
• Neuraxis (NRXS) — NRXS jumps 18.5% to $7.74 on 9.8x normal volume
• Gabelli Convertible & Income Securities Fund (GCV) — GCV rises 1.5% to $4.04 on 2.5x normal volume
• U.S. GoldMining (USGO) — USGO rises 1.1% to $5.72
• Mays J W (MAYS) — MAYS ends flat (+0.0%) to $39.50, 5 down days in a row
• Silvercrest Asset Management (SAMG) — SAMG jumps 4.4% to $10.66, a 3-month high
• Dtf Tax-Free Income 2028 Term Fund (DTF) — DTF rises 1.6% to $11.44
• Martin Midstream Partners (MMLP) — MMLP rises 1.0% to $2.02
• Starry Sea Acquisition (SSEA) — SSEA ends flat (+0.3%) to $10.37
• RiverNorth Flexible Municipal Income Fund (RFM) — RFM rises 0.8% to $12.92 on 2.7x normal volume
• Wf (WFF) — WFF slides 8.6% to $0.16, a 52-week low on 10.8x normal volume
• AmpliTech (AMPG) — AMPG dips 1.7% to $2.57, a 3-month low, 4 down days in a row
• Mastech Digital (MHH) — MHH dips 1.2% to $6.42, a 3-month low, 4 down days in a row
• Noodles (NDLS) — NDLS rises 3.0% to $13.85
• NutriBand (NTRB) — NTRB dips 0.8% to $6.27
• R F Industries (RFIL) — RFIL ends flat (-0.3%) to $7.32, a 6-month low, 7 down days in a row
• Wrap Technologies (WRAP) — WRAP jumps 6.6% to $1.37 on 2.0x normal volume
• Pelthos Therapeutics (PTHS) — PTHS ends flat (+0.0%) to $20.26
• Collective Acquisition (CCAQ) — CCAQ dips 0.9% to $10.50 on 10.2x normal volume
• Kazia Therapeutics (KZIA) — KZIA jumps 9.0% to $7.40
• Federated Hermes Premier Municipal Income Fund (FMN) — FMN rises 2.6% to $10.23
• Wintergreen Acquisition (WTG) — WTG rises 0.4% to $10.64 on 20.1x normal volume
• Starfighters Space (FJET) — FJET slides 9.4% to $1.26, a 6-month low, 5 down days in a row
• Flexible Solutions International (FSI) — FSI ends flat (+0.0%) to $6.01, 3 down days in a row
• Telomir Pharmaceuticals (TELO) — TELO ends flat (+0.0%) to $1.05, 5 down days in a row
• North European Oil Royalty (NRT) — NRT rises 0.6% to $8.43
• CareCloud (CCLD) — CCLD jumps 9.0% to $1.93
• Chegg (CHGG) — CHGG jumps 8.6% to $0.76, a 1-month high
• Central Plains Bancshares (CPBI) — CPBI rises 1.0% to $19.79
• Leishen Energy (LSE) — LSE ends flat (+0.2%) to $4.53
• Usio (USIO) — USIO jumps 3.6% to $2.86
• Netsol Technologies (NTWK) — NTWK rises 0.3% to $6.51, a 52-week high on 2.9x normal volume
• Kaixin (KXIN) — KXIN slides 3.7% to $1.57
• Newbridge Acquisition (NBRG) — NBRG ends flat (+0.0%) to $10.09, 8 down days in a row
• Southern Cross Acquisition II (SCAT) — SCAT ends flat (+0.2%) to $9.90
• Cardiff Oncology (CRDF) — CRDF ends flat (+0.0%) to $0.97, 4 down days in a row
• Blueport Acquisition (BPAC) — BPAC ends flat (+0.0%) to $10.23, 3 down days in a row
• Lensar (LNSR) — LNSR dips 1.3% to $6.03, a 1-month low
• Zhengye Biotechnology (ZYBT) — ZYBT dips 2.0% to $1.50
• Cross Timbers Royalty (CRT) — CRT rises 3.0% to $12.86, 4 up days in a row
• Turbogen (TRBG) — TRBG dips 1.5% to $3.25, 4 down days in a row
• Csp (CSPI) — CSPI dips 2.0% to $7.41
• ProMIS Neurosciences (PMN) — PMN jumps 4.9% to $8.70
• Townsquare Media (TSQ) — TSQ slides 5.4% to $3.89, a 52-week low on 1.8x normal volume
• Pulmonx (LUNG) — LUNG jumps 3.9% to $1.85
• Total Return Securities Fund (SWZ) — SWZ rises 0.9% to $5.77
• Neonc Technologies (NTHI) — NTHI jumps 3.4% to $2.75
• Acrivon Therapeutics (ACRV) — ACRV rises 2.3% to $1.76
• Big Sky Industrial (BSIN) — BSIN dips 1.4% to $1.39, 4 down days in a row
• Income Opportunity Realty Investors (IOR) — IOR dips 1.4% to $18.00 on 60.1x normal volume
• Ameriserv Financial (ASRV) — ASRV dips 2.0% to $4.46
• Virtus Global Multi-Sector Income Fund (VGI) — VGI rises 0.9% to $6.60
• Safe Pro (SPAI) — SPAI slides 3.3% to $3.53, a 6-month low, 6 down days in a row
• NaaS Technology (NAAS) — NAAS jumps 4.4% to $3.09
• Cognition Therapeutics (CGTX) — CGTX slides 5.7% to $0.73, a 6-month low, 7 down days in a row
• Northern Technologies International (NTIC) — NTIC dips 0.8% to $7.71
• SkinHealth Systems (SKIN) — SKIN jumps 2190.9% to $12.60, a 52-week high
• OKYO Pharma (OKYO) — OKYO rises 1.1% to $1.43
• electroCore (ECOR) — ECOR rises 1.8% to $8.35
• Home Federal Bancorp, Inc. of Louisiana (HFBL) — HFBL ends flat (-0.3%) to $24.12, a 1-month low on 5.3x normal volume
• Dawson Geophysical (DWSN) — DWSN slides 5.1% to $2.24, a 6-month low, 6 down days in a row
• Cheetah Mobile (CMCM) — CMCM dips 2.7% to $2.34, a 52-week low on 1.9x normal volume
• Rank One Computing (ROC) — ROC rises 1.0% to $3.86
• Eaton Vance California Municipal Income (CEV) — CEV dips 0.5% to $10.30, 4 down days in a row
• Calisa Acquisition (ALIS) — ALIS jumps 4.8% to $8.93
• Range Capital Acquisition (RANG) — RANG ends flat (+0.0%) to $10.88, 7 down days in a row
• Scully Royalty (SRL) — SRL ends flat (+0.0%) to $4.75, 4 down days in a row
• Rafael (RFL) — RFL rises 2.8% to $1.47
• Outset Medical (OM) — OM jumps 6.3% to $4.08
• Medicinova (MNOV) — MNOV dips 1.4% to $1.45, a 1-month low, 3 down days in a row
• Regis (RGS) — RGS rises 1.4% to $29.18
• Oncolytics Biotech (ONCY) — ONCY rises 1.9% to $0.55, 3 up days in a row
• 51Talk Online Education (COE) — COE dips 2.1% to $11.70
• Future Vision II Acquisition (FVN) — FVN jumps 8.3% to $9.50, 3 up days in a row
• Alpha Technology (ATGL) — ATGL dips 2.2% to $4.40, a 52-week low
• Heron Therapeutics (HRTX) — HRTX jumps 5.6% to $0.38
• Clough Global Dividend & Income Fund (GLV) — GLV rises 0.7% to $5.78
• Intergroup (INTG) — INTG ends flat (-0.2%) to $32.54
• Intercure (INCR) — INCR dips 0.9% to $4.65, a 1-month low
• Autozi Internet Technology (Global) (AZI) — AZI rises 2.9% to $1.08
• Airship AI (AISP) — AISP rises 0.5% to $2.11
• Inseego (INSG) — INSG jumps 3.2% to $4.15
• VivoPower (VIVO) — VIVO jumps 7.5% to $2.36
• Solesence (SLSN) — SLSN slides 6.3% to $0.89, 4 down days in a row
• Catalyst Bancorp (CLST) — CLST dips 2.9% to $16.75
• European Equity Fund, Inc / Md (EEA) — EEA rises 1.2% to $10.24
• Tecogen (TGEN) — TGEN dips 2.2% to $2.25, a 6-month low, 6 down days in a row
• Concorde International (CIGL) — CIGL jumps 8.7% to $0.25 on 2.8x normal volume
• Bark (BARK) — BARK jumps 4.5% to $7.84
• MAIA Biotechnology (MAIA) — MAIA ends flat (+0.0%) to $1.12, 4 down days in a row
• Where Food Comes From (WFCF) — WFCF dips 1.0% to $14.06
• Optex Systems (OPXS) — OPXS dips 0.8% to $9.96
• Great Elm Capital (GECC) — GECC rises 0.4% to $5.02
• Swvl (SWVL) — SWVL jumps 4.6% to $3.86
• PS International (PSIG) — PSIG slides 3.4% to $4.25
• Fatpipe (FATN) — FATN jumps 3.7% to $4.99
• Lifevantage (LFVN) — LFVN jumps 3.4% to $6.00
• Globus Maritime (GLBS) — GLBS rises 0.6% to $3.20
• Interlink Electronics (LINK) — LINK dips 2.4% to $4.13, a 1-month low, 8 down days in a row
• Cps Technologies (CPSH) — CPSH rises 2.0% to $3.59
• Svrn (SVRN) — SVRN jumps 14.4% to $41.78
• Tigo Energy (TYGO) — TYGO slides 4.5% to $0.84
• Advanced Flower Capital (AFCG) — AFCG jumps 4.7% to $3.10
• Microbot Medical (MBOT) — MBOT slides 4.0% to $0.95, a 52-week low on 2.0x normal volume
• Cingulate (CING) — CING slides 3.9% to $4.39, a 3-month low, 4 down days in a row
• Golden Heaven (GDHG) — GDHG dips 1.8% to $1.07, a 3-month low
• Champions Oncology (CSBR) — CSBR dips 0.4% to $4.79, 3 down days in a row
• XBiotech (XBIT) — XBIT ends flat (+0.0%) to $2.16 on 2.0x normal volume
• Cpi Aerostructures (CVU) — CVU dips 0.6% to $4.97, a 1-month low, 4 down days in a row
• Aifu (AIFU) — AIFU rises 0.5% to $11.31
• Verrica Pharmaceuticals (VRCA) — VRCA dips 1.3% to $3.78
• Widepoint (WYY) — WYY dips 2.1% to $6.47, 4 down days in a row
• Research Solutions (RSSS) — RSSS jumps 3.1% to $2.02
• Destra Multi-Alternative Fund (DMA) — DMA dips 1.2% to $7.24, a 3-month low
• Planet Image International (YIBO) — YIBO ends flat (+0.0%) to $1.12
• Masterbeef (MB) — MB jumps 13.2% to $4.45, a 1-month high
• Wallbox (WBX) — WBX ends flat (+0.0%) to $2.66, 4 down days in a row
• Spero Therapeutics (SPRO) — SPRO rises 0.9% to $1.13
• Blink Charging (BLNK) — BLNK dips 2.4% to $0.44, a 52-week low on 2.4x normal volume
• MindWalk (HYFT) — HYFT rises 2.2% to $1.40
• WISeSat.Space (SAIQ) — SAIQ slides 17.3% to $3.21
• Altisource Portfolio Solutions (ASPS) — ASPS dips 2.3% to $5.59, 3 down days in a row
• Drilling Tools International (DTI) — DTI slides 7.7% to $1.67, a 52-week low
• Gogoro (GGR) — GGR rises 1.3% to $3.14
• Nomad Power Solutions (NMAD) — NMAD jumps 3.5% to $4.09
• OS Therapies (OSTX) — OSTX rises 1.4% to $1.41
• Arbe Robotics (ARBE) — ARBE dips 2.6% to $0.49, a 52-week low, 7 down days in a row
• Nuveen Minnesota Quality Municipal Income Fund (NMS) — NMS ends flat (+0.0%) to $10.08
• Jiayin (JFIN) — JFIN rises 0.8% to $1.22
• CarParts.com (PRTS) — PRTS jumps 5.7% to $7.97
• Great Elm (GEG) — GEG ends flat (+0.0%) to $2.16
• One & one Green Technologies. (YDDL) — YDDL jumps 4.4% to $1.18
• Fortress Biotech (FBIO) — FBIO rises 0.5% to $1.91
• HUHUTECH International (HUHU) — HUHU dips 2.2% to $2.25, a 52-week low, 11 down days in a row
• Universal Electronics (UEIC) — UEIC jumps 4.0% to $5.18
• Apollomics (APLM) — APLM slides 3.5% to $21.00, a 1-month low
• Venu (VENU) — VENU rises 2.7% to $1.16
• Fst (KBSX) — KBSX slides 6.8% to $1.31
• New Fortress Energy (NFE) — NFE jumps 5.0% to $4.18
• MDxHealth SA (MDXH) — MDXH slides 4.4% to $0.60
• Nft (MI) — MI slides 15.1% to $0.66, a 3-month low
• Datacentrex (DTCX) — DTCX slides 7.1% to $1.43, a 52-week low, 6 down days in a row
• Aptera Motors (SEV) — SEV slides 4.0% to $1.44, a 6-month low, 4 down days in a row
• Cayson Acquisition (CAPN) — CAPN dips 2.0% to $11.32 on 5.1x normal volume
• Pcm Fund (PCM) — PCM rises 1.6% to $4.95
• AMC Robotics (AMCI) — AMCI rises 0.4% to $2.53
• Btcs (BTCS) — BTCS jumps 5.7% to $1.21
• AsiaStrategy (SORA) — SORA dips 0.4% to $2.46
• Biomea Fusion (BMEA) — BMEA ends flat (+0.2%) to $0.84
• Vertical Aerospace (EVTL) — EVTL jumps 12.4% to $0.41
• Momentus (MNTS) — MNTS jumps 3.3% to $2.81
• PodcastOne (PODC) — PODC rises 0.5% to $1.98
• Daxor (DXR) — DXR rises 1.1% to $10.20
• Neumora Therapeutics (NMRA) — NMRA jumps 20.3% to $0.43 on 4.6x normal volume
• Battalion Oil (BATL) — BATL ends flat (+0.0%) to $1.03
• Diginex (DGNX) — DGNX dips 0.9% to $1.16, a 1-month low
• Geospace Technologies (GEOS) — GEOS rises 0.7% to $4.63
• SelectQuote (SLQT) — SLQT rises 2.4% to $0.34
• Dlh (DLHC) — DLHC dips 0.7% to $4.00
• Atlas Lithium (ATLX) — ATLX jumps 16.8% to $2.30 on 2.6x normal volume
• iHuman (IH) — IH dips 0.6% to $1.14
• Principal Real Estate Income Fund (PGZ) — PGZ rises 1.8% to $8.89 on 1.8x normal volume
• Xilio Therapeutics (XLO) — XLO rises 1.3% to $9.02
• OFS Credit (OCCI) — OCCI dips 1.0% to $1.96, a 52-week low, 3 down days in a row
• Permianville Royalty (PVL) — PVL ends flat (+0.0%) to $1.78, 3 down days in a row
• LanzaTech Global (LNZA) — LNZA ends flat (+0.1%) to $4.45
• Nip (NIPG) — NIPG slides 6.2% to $7.40, a 1-month low, 7 down days in a row
• Genasys (GNSS) — GNSS jumps 3.2% to $1.29
• Hour Loop (HOUR) — HOUR jumps 4.2% to $1.74
• Anfield Energy (AEC) — AEC jumps 4.1% to $3.06
• Rent the Runway (RENT) — RENT jumps 5.8% to $1.81
• Yatra Online (YTRA) — YTRA jumps 5.0% to $0.95
• Air Water Ventures (WATR) — WATR dips 1.3% to $1.83, 3 down days in a row
• Tenax Therapeutics (TENX) — TENX dips 1.6% to $1.51, a 1-month low, 4 down days in a row
• Scorpio Gold (SGLD) — SGLD jumps 4.5% to $3.46
• Meiwu Technology (WNW) — WNW slides 3.7% to $2.08
• Eva Live (GOAI) — GOAI jumps 13.5% to $1.68
• Pinnacle Food (PFAI) — PFAI jumps 5.1% to $4.94
• NexMetals Mining (NEXM) — NEXM slides 10.4% to $1.47, a 52-week low, 3 down days in a row
• Jiuzi (JZXN) — JZXN rises 1.8% to $1.12, 3 up days in a row
• Global Self Storage (SELF) — SELF dips 1.4% to $5.00
• HWH International (ESYN) — ESYN rises 2.6% to $1.98
• Gain Therapeutics (GANX) — GANX rises 0.8% to $1.33
• LightInTheBox (LITB) — LITB rises 1.0% to $2.98
• PicoCELA (PCLA) — PCLA jumps 12.8% to $6.70
• Alpha Pro Tech (APT) — APT jumps 3.1% to $5.72
• CitroTech (CITR) — CITR jumps 14.5% to $3.00
• Star Fashion Culture (STFS) — STFS rises 2.1% to $3.91, a 1-month high on 1.9x normal volume
• Alps (ALPS) — ALPS slides 3.1% to $0.34, a 1-month low, 4 down days in a row
• SuperCom (SPCB) — SPCB jumps 3.8% to $9.29
• Antalpha Platform (ANTA) — ANTA ends flat (+0.0%) to $2.33
• Pearl Diver Credit (PDCC) — PDCC ends flat (-0.2%) to $8.08
• Zone Frontier (ZONE) — ZONE jumps 3.5% to $0.12
• Connect Biopharma (CNTB) — CNTB dips 0.3% to $0.91
• Boundless Bio (BOLD) — BOLD dips 1.7% to $2.35, a 3-month low, 3 down days in a row
• AI Financial (AIFC) — AIFC dips 2.5% to $0.39, a 1-month low, 10 down days in a row
• Comscore (SCOR) — SCOR jumps 5.5% to $4.03
• Rein Therapeutics (RNTX) — RNTX jumps 7.2% to $0.63 on 3.2x normal volume
• GEN Restaurant (GENK) — GENK ends flat (+0.0%) to $1.69
• Exascale Labs (XLAB) — XLAB jumps 49.6% to $1.36 on 70.0x normal volume
• Marchex (MCHX) — MCHX slides 3.9% to $1.22, a 52-week low
• Veritone (VERI) — VERI jumps 4.7% to $0.56
• Talphera (TLPH) — TLPH rises 0.9% to $1.07
• Techprecision (TPCS) — TPCS ends flat (+0.0%) to $5.40, 3 down days in a row
• Pantages Capital Acquisition (PGAC) — PGAC ends flat (+0.0%) to $10.77, 13 down days in a row
• Pliant Therapeutics (PLRX) — PLRX jumps 10.0% to $0.97
• Cenntro (CENN) — CENN slides 5.8% to $3.15, a 52-week low, 5 down days in a row
• INVE Technologies (INVE) — INVE dips 0.4% to $2.29, a 52-week low, 4 down days in a row
• Novonix (NVX) — NVX dips 2.2% to $2.18, a 52-week low, 4 down days in a row
• FreeCast (CAST) — CAST rises 0.9% to $1.08
• Namib Minerals (NAMM) — NAMM rises 1.0% to $1.00
• Gossamer Bio (GOSS) — GOSS ends flat (-0.2%) to $8.89, a 52-week low
• SMJ International (SMJF) — SMJF dips 0.5% to $2.07
• Mexico Equity & Income Fund (MXE) — MXE rises 2.0% to $12.74
• Stablecoin Development (SDEV) — SDEV jumps 3.0% to $1.02
• IB Acquisition (IBAC) — IBAC ends flat (+0.0%) to $10.86, 17 down days in a row
• Fractyl Health (GUTS) — GUTS rises 2.0% to $4.16
• Castellum (CTM) — CTM rises 1.2% to $0.59
• SOL Strategies (STKE) — STKE rises 2.2% to $1.38
• GrabAGun Digital (PEW) — PEW rises 2.2% to $1.87
• Hadron Energy (HDRN) — HDRN slides 9.8% to $0.67, a 52-week low on 2.6x normal volume
• Leifras (LFS) — LFS jumps 6.1% to $2.19
• Tuniu (TOUR) — TOUR ends flat (+0.1%) to $4.95
• Thryv (THRY) — THRY dips 1.6% to $1.21, a 52-week low, 5 down days in a row
• New Century Logistics (BVI) (NCEW) — NCEW dips 1.6% to $16.53, a 1-month low, 15 down days in a row
• OFS Capital (OFS) — OFS rises 1.5% to $4.01
• WISeQey (WQEY) — WQEY jumps 3.6% to $9.83, 4 up days in a row
• Westwater Resources (WWR) — WWR ends flat (+0.0%) to $0.42, 4 down days in a row
• Nuveen Multi-Market Income Fund (JMM) — JMM rises 0.9% to $5.61
• Asia Pacific Wire & Cable (APWC) — APWC rises 0.8% to $1.29
• Trio-Tech International (TRT) — TRT rises 1.0% to $5.17
• High Roller Technologies (ROLR) — ROLR ends flat (-0.2%) to $4.85
• Marketwise (MKTW) — MKTW ends flat (-0.2%) to $18.91
• Cable One (CABO) — CABO slides 11.8% to $8.47, a 52-week low on 2.6x normal volume
• LeonaBio (LONA) — LONA dips 1.9% to $5.29
• Travelzoo (TZOO) — TZOO ends flat (+0.2%) to $5.10
• The9 (NCTY) — NCTY dips 0.9% to $3.39, 3 down days in a row
• Amtd Idea (AMTD) — AMTD dips 2.1% to $0.57
• MiNK Therapeutics (INKT) — INKT slides 4.0% to $9.94, a 6-month low
• Hain Celestial (HAIN) — HAIN slides 51.7% to $0.28, a 52-week low on 6.2x normal volume
• Saga Communications (SGA) — SGA dips 0.4% to $8.16
• Metalpha Technology (MATH) — MATH dips 1.4% to $1.08
• DarioHealth (DRIO) — DRIO slides 5.9% to $5.13, a 52-week low
• Ideal Power (IPWR) — IPWR rises 1.6% to $3.21
• Skillsoft (SKIL) — SKIL jumps 3.4% to $5.86
• Forum Markets (FRMM) — FRMM dips 2.8% to $3.77, a 3-month low, 7 down days in a row
• ZOOZ Strategy (ZOOZ) — ZOOZ dips 1.6% to $6.30, a 1-month low, 4 down days in a row
• Alterity Therapeutics (ATHE) — ATHE slides 3.2% to $2.72, a 52-week low on 1.9x normal volume
• Eloxx Pharmaceuticals (ELOX) — ELOX jumps 12.2% to $13.70
• Airgain (AIRG) — AIRG jumps 3.5% to $4.19
• Zepp Health (ZEPP) — ZEPP slides 7.2% to $3.20, a 52-week low, 7 down days in a row
• RenovoRx (RNXT) — RNXT jumps 6.3% to $1.19
• Kalaris Therapeutics (KLRS) — KLRS rises 2.8% to $2.19
• Solitario Resources (XPL) — XPL dips 1.9% to $0.52, a 52-week low
• Myomo (MYO) — MYO jumps 4.8% to $1.30
• Bridgford Foods (BRID) — BRID ends flat (+0.0%) to $5.75
• Spectral AI (MDAI) — MDAI rises 0.7% to $1.54
• Playstudios (MYPS) — MYPS jumps 3.2% to $4.18
• Texas Community Bancshares (TCBS) — TCBS ends flat (+0.0%) to $17.26
• iBio (IBIO) — IBIO ends flat (+0.0%) to $0.78, 3 down days in a row
• RiverNorth Capital & Income Fund (RSF) — RSF dips 0.9% to $14.10, a 52-week low, 3 down days in a row
• Deswell Industries (DSWL) — DSWL dips 1.0% to $3.05
• Aldeyra Therapeutics (ALDX) — ALDX slides 6.7% to $0.74, a 52-week low, 6 down days in a row
• Elicio Therapeutics (ELTX) — ELTX dips 0.6% to $1.78
• Texxon (NPT) — NPT slides 6.9% to $2.03, a 3-month low
• Dominari (DOMH) — DOMH rises 2.0% to $2.04
• Eltek (ELTK) — ELTK slides 5.7% to $6.79, a 52-week low, 3 down days in a row
• Envoy Medical (COCH) — COCH rises 1.3% to $0.64
• Caribou Biosciences (CRBU) — CRBU rises 1.1% to $0.47
• ATA Creativity Global (AACG) — AACG slides 8.7% to $0.63, a 52-week low
• NextBoat (NXB) — NXB rises 0.5% to $1.97 on 5.7x normal volume
• Grandstand (GRSD) — GRSD ends flat (+0.0%) to $1.36, 3 down days in a row
• Mereo BioPharma (MREO) — MREO dips 0.3% to $0.31
• Precision Optics (POCI) — POCI dips 1.4% to $4.35, 3 down days in a row
• Energous (WATT) — WATT ends flat (+0.1%) to $8.95
• WeShop (WSHP) — WSHP slides 11.5% to $3.38, a 52-week low, 4 down days in a row
• Avalanche Treasury (AVAT) — AVAT jumps 5.6% to $1.33
• Largo (LGO) — LGO rises 2.4% to $0.43
• TELA Bio (TELA) — TELA slides 7.8% to $1.01, a 1-month low
• Park Ha Biological Technology (BYAH) — BYAH dips 1.2% to $2.39
• Werewolf Therapeutics (HOWL) — HOWL rises 1.7% to $1.00, a 1-month high
• Ptl (PTLE) — PTLE jumps 23.1% to $9.05, a 1-month high on 19.4x normal volume
• Culp (CULP) — CULP rises 1.9% to $3.82
• Electra Battery Materials (ELBM) — ELBM jumps 5.7% to $0.47
• Idaho Copper (COPR) — COPR slides 7.1% to $2.49, a 1-month low, 5 down days in a row
• YHN Acquisition I (YHNA) — YHNA ends flat (+0.0%) to $11.09, 5 down days in a row
• Hyperion Defi (HYPD) — HYPD rises 1.9% to $3.15
• Bgsf (BGSF) — BGSF dips 1.8% to $4.35, a 6-month low, 5 down days in a row
• ImageneBio (IMA) — IMA dips 2.9% to $4.03, a 52-week low, 3 down days in a row
• Clene (CLNN) — CLNN ends flat (+0.0%) to $3.31, 6 down days in a row
• Magic Empire Global (MEGL) — MEGL jumps 8.8% to $0.73 on 2.7x normal volume
• Saiheat (SAIH) — SAIH jumps 10.1% to $28.01
• Acorn Energy (ACFN) — ACFN dips 0.5% to $18.74
• Sensus Healthcare (SRTS) — SRTS slides 3.1% to $2.77, a 3-month low, 5 down days in a row
• Transact Technologies (TACT) — TACT rises 1.1% to $4.60 on 1.9x normal volume
• Shengfeng Development (SFWL) — SFWL slides 4.1% to $8.15, a 52-week low
• First Breach (FBDT) — FBDT rises 2.4% to $0.85
• Rekor Systems (REKR) — REKR jumps 4.4% to $0.35
• Vroom (VRM) — VRM dips 1.3% to $8.84
• Tevogen (TVGN) — TVGN jumps 8.8% to $7.08
• Adicet Bio (ACET) — ACET jumps 5.1% to $5.14
• First Trust Mortgage Income Fund (FMY) — FMY jumps 3.8% to $11.33 on 3.4x normal volume
• EUDA Health (EUDA) — EUDA rises 0.6% to $15.49 on 5.0x normal volume
• MBody AI (MBAI) — MBAI rises 1.6% to $3.10
• ONE Group Hospitality (STKS) — STKS ends flat (+0.0%) to $1.41, 3 down days in a row
• AgEagle Aerial Systems (UAVS) — UAVS rises 1.4% to $0.73
• Fuel Tech (FTEK) — FTEK dips 2.7% to $1.42, a 1-month low on 4.0x normal volume
• VirnetX (VHC) — VHC rises 0.7% to $10.99
• Cato (CATO) — CATO rises 1.7% to $2.36
• Avax One Technology (AVX) — AVX jumps 4.8% to $4.82
• XBP Global (XBP) — XBP dips 3.0% to $2.96, 3 down days in a row
• Kentucky First Federal Bancorp (KFFB) — KFFB slides 3.9% to $5.41, a 1-month low
• Verde Clean Fuels (VGAS) — VGAS slides 3.4% to $1.00, a 1-month low, 3 down days in a row
• Intellicheck (IDN) — IDN ends flat (+0.0%) to $2.24
• Inmune Bio (INMB) — INMB jumps 3.1% to $1.65
• Serina Therapeutics (SER) — SER jumps 4.7% to $1.79
• Carlyle Credit Income Fund (CCIF) — CCIF jumps 3.9% to $2.15
• SANUWAVE Health (SNWV) — SNWV rises 0.6% to $5.17
• Marathon Bancorp (MBBC) — MBBC dips 0.9% to $14.70, a 1-month low, 5 down days in a row
• Xtant Medical (XTNT) — XTNT slides 6.2% to $0.30, a 52-week low, 4 down days in a row
• Vulcan Infrastructure & Power (VIP) — VIP jumps 4.8% to $1.32
• Laser Photonics (LASE) — LASE slides 3.3% to $0.73
• Odysight.ai (ODYS) — ODYS dips 0.9% to $2.13, a 52-week low on 3.1x normal volume
• Health In Tech (HIT) — HIT slides 6.3% to $0.63, a 52-week low, 8 down days in a row
• Annovis Bio (ANVS) — ANVS rises 2.9% to $1.05
• Zedge (ZDGE) — ZDGE ends flat (+0.0%) to $2.74, 7 down days in a row
• 374Water (SCWO) — SCWO rises 0.8% to $2.49
• Heritage Global (HGBL) — HGBL dips 0.8% to $1.25, 3 down days in a row
• Exozymes (EXOZ) — EXOZ slides 13.0% to $4.00, a 52-week low on 3.7x normal volume
• YSX Tech (YSXT) — YSXT jumps 3.7% to $1.41
• Paradium.AI (PAAI) — PAAI dips 1.1% to $0.89, a 1-month low, 5 down days in a row
• Celularity (CELU) — CELU rises 1.5% to $1.33
• Dogwood Therapeutics (DWTX) — DWTX dips 1.6% to $1.25, a 52-week low, 8 down days in a row
• Mobilicom (MOB) — MOB dips 3.0% to $3.25, a 52-week low, 4 down days in a row
• Nano Labs (NA) — NA jumps 7.5% to $1.86
• Solidion Technology (STI) — STI dips 2.2% to $4.55, a 3-month low, 5 down days in a row
• Grove Collaborative (GROV) — GROV rises 0.3% to $1.00
• Quetta Acquisition (QETA) — QETA jumps 3.1% to $11.55 on 2.1x normal volume
• Sound (SOGP) — SOGP rises 1.5% to $10.62
• Prairie Operating (PROP) — PROP dips 2.4% to $0.36, a 52-week low, 4 down days in a row
• Xos (XOS) — XOS rises 1.4% to $2.99
• Sportsman's Warehouse (SPWH) — SPWH rises 1.9% to $1.09
• Aurora Mobile (JG) — JG slides 4.9% to $7.90 on 22.5x normal volume
• Scienjoy (SJ) — SJ dips 1.9% to $0.96
• DT Cloud Star Acquisition (DTSQ) — DTSQ ends flat (+0.0%) to $11.42, 11 down days in a row
• Generation Essentials (TGE) — TGE dips 2.2% to $0.83
• Circle8 (CIRC) — CIRC slides 9.6% to $0.32, a 52-week low, 4 down days in a row
• Indonesia Energy (INDO) — INDO dips 2.2% to $2.61, a 3-month low
• Sypris Solutions (SYPR) — SYPR dips 0.6% to $1.79 on 2.2x normal volume
• Kandi Technologies (KNDI) — KNDI rises 2.1% to $4.11
• Phunware (PHUN) — PHUN rises 2.0% to $2.08
• Sow Good (SOWG) — SOWG jumps 3.5% to $2.07
• Teads (TEAD) — TEAD dips 1.0% to $0.42, a 52-week low, 5 down days in a row
• Freightos (CRGO) — CRGO ends flat (+0.0%) to $0.78
• OpenWorld (OPNW) — OPNW slides 5.9% to $2.87, a 52-week low, 7 down days in a row
• Rapid Micro Biosystems (RPID) — RPID jumps 3.4% to $0.85
• Reading International (RDI) — RDI rises 1.7% to $1.79
• Sequans Communications (SQNS) — SQNS slides 5.6% to $2.53, a 1-month low on 3.9x normal volume
• Instil Bio (TIL) — TIL jumps 3.0% to $6.13 on 2.3x normal volume
• Lakeshore Acquisition III (LCCC) — LCCC ends flat (+0.0%) to $10.54, 11 down days in a row
• Cineverse (CNVS) — CNVS dips 0.6% to $1.68, a 52-week low, 5 down days in a row
• BioStem Technologies (BSEM) — BSEM slides 3.3% to $2.04, a 52-week low, 5 down days in a row
• Southland (SLND) — SLND jumps 9.7% to $0.80
• IZEA Worldwide (IZEA) — IZEA rises 0.9% to $2.31
• Franklin Street Properties (FSP) — FSP rises 2.6% to $0.40
• Brand Engagement Network (BNAI) — BNAI jumps 13.6% to $5.86 on 2.3x normal volume
• Precipio (PRPO) — PRPO rises 1.3% to $22.54
• Flag Ship Acquisition (FSHP) — FSHP ends flat (+0.0%) to $11.25, 13 down days in a row
• biote (BTMD) — BTMD dips 1.8% to $1.11
• Aimei Health Technology (AFJK) — AFJK ends flat (+0.0%) to $12.50, 3 down days in a row
• Grace Therapeutics (GRCE) — GRCE jumps 3.2% to $1.95
• CO2 Energy Transition (NOEM) — NOEM ends flat (+0.0%) to $10.64
• Mind Technology (MIND) — MIND dips 0.9% to $4.28
• Sachem Capital (SACH) — SACH rises 1.0% to $0.83
• Nano-X Imaging (NNOX) — NNOX slides 3.9% to $0.49, a 52-week low
• AEye (LIDR) — LIDR jumps 3.7% to $0.87
• Cosmos Health (COSM) — COSM slides 12.3% to $0.34
• Eagle Capital Growth Fund (GRF) — GRF ends flat (+0.0%) to $9.85
• Rythm (RYM) — RYM rises 1.2% to $18.40 on 1.8x normal volume
• BranchOut Food (BOF) — BOF dips 2.7% to $2.20, a 6-month low, 6 down days in a row
• Scynexis (SCYX) — SCYX dips 1.3% to $3.91, a 1-month low, 10 down days in a row
• Lulu's Fashion Lounge (LVLU) — LVLU jumps 4.9% to $14.23, a 1-month high, 4 up days in a row
• Manhattan Bridge Capital (LOAN) — LOAN rises 1.8% to $3.48
• SunCar Technology (SDA) — SDA slides 5.3% to $0.36, a 52-week low
• Massimo (MAMO) — MAMO dips 0.5% to $0.93, 3 down days in a row
• Abundia Global Impact (AGIG) — AGIG ends flat (+0.0%) to $0.85, 4 down days in a row
• Valor Energy (VAI) — VAI dips 2.7% to $2.55
• Nephros (NEPH) — NEPH ends flat (-0.3%) to $3.51
• Bioharvest Sciences (BHST) — BHST dips 2.6% to $1.70
• Axil Brands (AXIL) — AXIL dips 1.1% to $5.50, a 1-month low
• Marwynn (MWYN) — MWYN rises 0.5% to $1.93, a 52-week high on 2.6x normal volume
• Comtech Telecommunications (CMTL) — CMTL jumps 13.3% to $1.45 on 2.4x normal volume
• Sports Entertainment Gaming Global (SEGG) — SEGG slides 3.5% to $1.50, a 52-week low, 3 down days in a row
• GameSquare (GAME) — GAME slides 6.2% to $2.71, a 1-month low, 3 down days in a row
• Odyssey Marine Exploration (OMEX) — OMEX ends flat (+0.0%) to $0.64
• Full House Resorts (FLL) — FLL jumps 4.9% to $1.08
• Token Cat (TC) — TC jumps 6.1% to $1.39 on 7.9x normal volume
• Nasus Pharma (NSRX) — NSRX dips 0.5% to $3.16
• Aurelion (AURE) — AURE rises 2.5% to $1.01
• CVRx (CVRX) — CVRX jumps 3.7% to $1.39
• Bragg Gaming (BRAG) — BRAG jumps 5.2% to $1.22
• Harvard Bioscience (HBIO) — HBIO rises 2.0% to $8.31
• AIOS Tech (AIOS) — AIOS dips 1.8% to $11.13, a 1-month low, 3 down days in a row
• Elauwit Connection (ELWT) — ELWT ends flat (+0.2%) to $5.57 on 4.4x normal volume
• Acco (ACCL) — ACCL jumps 6.7% to $2.87
• Star Equity (STRR) — STRR rises 1.6% to $9.99
• Veru (VERU) — VERU jumps 14.6% to $2.44 on 2.1x normal volume
• Incannex Healthcare (IXHL) — IXHL rises 0.7% to $2.88
• VenHub Global (VHUB) — VHUB ends flat (+0.0%) to $0.37, 4 down days in a row
• Royalty Management (RMCO) — RMCO rises 0.4% to $2.36
• Edesa Biotech (EDSA) — EDSA rises 0.8% to $2.67
• Koss (KOSS) — KOSS dips 1.3% to $3.74, 4 down days in a row
• Network-1 Technologies (NTIP) — NTIP dips 0.6% to $1.55
• Lite Strategy (LITS) — LITS rises 2.6% to $1.20
• Skyline Builders (KAZR) — KAZR jumps 3.6% to $2.02
• Kestrel (KG) — KG rises 1.3% to $4.62
• Birchtech (BCHT) — BCHT slides 9.7% to $1.21, a 1-month low
• Microvision (MVIS) — MVIS jumps 5.1% to $1.23
• SunScout (SNSC) — SNSC jumps 4.9% to $1.08
• Qt Imaging (QTI) — QTI slides 5.0% to $2.38, a 52-week low
• Mount Logan Capital (MLCI) — MLCI rises 1.0% to $3.17, 3 up days in a row
• Grande (GRAN) — GRAN dips 0.8% to $1.28
• Filana Therapeutics (FLNA) — FLNA jumps 4.1% to $0.76
• Cryo Cell International (CCEL) — CCEL slides 12.0% to $3.65, 3 down days in a row
• Blaize (BZAI) — BZAI jumps 12.7% to $0.28
• Ribbon Acquisition (RIBB) — RIBB slides 6.2% to $6.20, a 52-week low
• CervoMed (CRVO) — CRVO dips 1.7% to $2.25, a 3-month low
• Westport Fuel Systems (WPRT) — WPRT rises 1.7% to $1.82, 3 up days in a row
• Aether (ATHR) — ATHR dips 1.5% to $2.70, a 6-month low, 4 down days in a row
• Ambitions Enterprise Management Co. L.L.C (AHMA) — AHMA jumps 6.0% to $1.24
• Stem (STEM) — STEM jumps 3.1% to $3.70
• Euroholdings (EHLD) — EHLD dips 2.0% to $11.82, 3 down days in a row
• U S Global Investors (GROW) — GROW dips 0.7% to $2.72, a 3-month low, 4 down days in a row
• Kartoon Studios (TOON) — TOON dips 1.1% to $0.54, a 6-month low
• Impact Biomedical (IBO) — IBO slides 7.2% to $3.16, a 52-week low on 2.0x normal volume
• American Vanguard (AVD) — AVD jumps 10.6% to $1.25 on 9.1x normal volume
• Anghami (ANGH) — ANGH slides 12.6% to $3.27, a 1-month low
• Beachbody (BODI) — BODI dips 2.6% to $4.45, a 6-month low, 3 down days in a row
• Cohen (COHN) — COHN rises 3.0% to $10.76
• 17 Education & Technology (YQ) — YQ dips 2.2% to $3.40
• Aeries Technology (AERT) — AERT jumps 4.0% to $6.59, 3 up days in a row
• Aligos Therapeutics (ALGS) — ALGS jumps 3.1% to $5.39
• Jiade (JDZG) — JDZG dips 2.8% to $6.21
• Eco Wave Power Global AB (publ) (WAVE) — WAVE rises 1.2% to $5.36
• LiveOne (LVO) — LVO jumps 9.0% to $2.54
• Nanoviricides (NNVC) — NNVC jumps 4.6% to $1.37
• CNFinance (CNF) — CNF slides 3.4% to $1.96
• PN Smart Energy (PN) — PN ends flat (+0.0%) to $2.23, 4 down days in a row
• Sunlands Technology (STG) — STG dips 1.8% to $2.55, a 52-week low, 3 down days in a row
• Gaia (GAIA) — GAIA jumps 3.1% to $1.35
• TH International (THCH) — THCH slides 8.6% to $1.00, a 52-week low
• Metagenomi Therapeutics (MGX) — MGX dips 1.9% to $0.85, a 52-week low on 1.8x normal volume
• Black Hawk Acquisition (BKHA) — BKHA slides 11.5% to $6.85, a 52-week low on 1.8x normal volume
• Brera (SLMT) — SLMT jumps 4.7% to $3.10
• K-Tech Solutions (KMRK) — KMRK slides 7.9% to $1.40 on 3.7x normal volume
• Senstar Technologies (SNT) — SNT ends flat (+0.0%) to $1.40, 6 down days in a row
• Pixelworks (PXLW) — PXLW rises 2.1% to $5.46
• Elutia (ELUT) — ELUT jumps 7.3% to $0.79
• Genenta Science S.p.A. (GNTA) — GNTA rises 1.4% to $0.67
• Harte Hanks (HHS) — HHS ends flat (+0.0%) to $4.33, 5 down days in a row
• Republic Power (RPGL) — RPGL slides 13.9% to $13.33 on 7.6x normal volume
• Frontier Nuclear & Minerals (FNUC) — FNUC rises 0.8% to $0.93
• BriaCell Therapeutics (BCTX) — BCTX rises 2.2% to $3.77
• BrilliA (BRIA) — BRIA dips 2.2% to $1.34, a 1-month low
• 9F (JFU) — JFU dips 0.7% to $2.70
• Everbright Digital (EDHL) — EDHL rises 1.1% to $5.48, a 3-month high, 3 up days in a row
• Gamehaus (GMHS) — GMHS dips 1.7% to $0.59
• Pioneer Power Solutions (PPSI) — PPSI dips 1.4% to $2.79, a 1-month low, 5 down days in a row
• rYojbaba (RYOJ) — RYOJ jumps 9.4% to $2.95 on 37.9x normal volume
• Vivid Seats (SEAT) — SEAT jumps 3.8% to $2.98
• United Guardian (UG) — UG dips 1.7% to $6.85, a 3-month low
• GridAI Technologies (GRDX) — GRDX jumps 4.9% to $4.46
• Workhorse (WKHS) — WKHS dips 1.0% to $2.90
• Rockwell Medical (RMTI) — RMTI jumps 4.2% to $7.98 on 3.1x normal volume
• XTI Aerospace (XTIA) — XTIA jumps 3.2% to $0.80
• FiEE (FIEE) — FIEE rises 0.8% to $3.67
• Rave Restaurant (RAVE) — RAVE rises 1.8% to $2.21
• Bos Better Online Solutions (BOSC) — BOSC dips 0.7% to $4.29, a 1-month low, 4 down days in a row
• Bridger Aerospace (BAER) — BAER slides 5.2% to $0.51, a 52-week low, 6 down days in a row
• MicroCloud Hologram (HOLO) — HOLO rises 0.4% to $1.36
• Herzfeld Credit Income Fund (HERZ) — HERZ ends flat (-0.3%) to $15.18
• Ruanyun Edai Technology (RYET) — RYET dips 1.1% to $0.83, 7 down days in a row
• Actinium Pharmaceuticals (ATNM) — ATNM jumps 8.7% to $1.06
• Picard Medical (PMI) — PMI slides 21.1% to $10.00
• Transcode Therapeutics (RNAZ) — RNAZ jumps 4.0% to $1.80, 3 up days in a row
• NextCure (NXTC) — NXTC jumps 4.6% to $6.88
• Laird Superfood (LSF) — LSF rises 1.1% to $2.71
• Cel Sci (CVM) — CVM rises 1.8% to $1.74
• MicroAlgo (MLGO) — MLGO rises 1.5% to $2.78
• Nortech Systems (NSYS) — NSYS dips 1.8% to $10.32, a 6-month low on 1.9x normal volume
• China Pharma (CPHI) — CPHI rises 1.4% to $0.73
• Presurance (PRHI) — PRHI rises 2.4% to $8.14 on 2.6x normal volume
• VirTra (VTSI) — VTSI rises 2.7% to $2.71
• Milestone Scientific (MLSS) — MLSS dips 2.9% to $0.33, a 3-month low, 7 down days in a row
• Clps (CLPS) — CLPS rises 2.0% to $1.02
• Creative Realities (CREX) — CREX slides 3.6% to $2.16, a 52-week low, 4 down days in a row
• IRulya Therapeutics (IRLA) — IRLA jumps 10.8% to $33.23, a 1-month high
• Fold (FLD) — FLD rises 2.5% to $0.52
• Big Digital Energy (BGDE) — BGDE jumps 11.1% to $5.40 on 2.9x normal volume
• FF EAI Robotics Ecosystem (FFR) — FFR slides 18.5% to $1.06, 4 down days in a row
• Rand Capital (RAND) — RAND dips 0.5% to $9.55, a 52-week low, 5 down days in a row
• Data I/O (DAIO) — DAIO dips 2.5% to $2.68, a 3-month low, 4 down days in a row
• Plutus Financial (PLUT) — PLUT dips 2.8% to $1.92 on 2.7x normal volume
• DocGo (DCGO) — DCGO jumps 3.7% to $0.28
• Spruce Power (SPRU) — SPRU dips 0.7% to $1.46, a 52-week low, 6 down days in a row
• iTonic (ITOC) — ITOC jumps 5.5% to $4.01
• Virtuix (VTIX) — VTIX slides 5.2% to $0.80, a 6-month low, 8 down days in a row
• Tactical Resources (TREO) — TREO slides 7.1% to $1.95, a 1-month low, 7 down days in a row
• Mira Pharmaceuticals (MIRA) — MIRA slides 3.5% to $0.66, a 1-month low
• Smartbird (BIRD) — BIRD ends flat (+0.2%) to $2.36
• FTC Solar (FTCI) — FTCI dips 1.2% to $1.66, a 52-week low
• 111 (YI) — YI dips 0.6% to $3.09 on 1.9x normal volume
• MoneyHero (MNY) — MNY dips 1.6% to $0.62, a 52-week low, 3 down days in a row
• TAO Synergies (TAOX) — TAOX jumps 3.6% to $3.62
• SolarMax Technology (SMXT) — SMXT slides 6.9% to $5.16
• Nomadar (NOMA) — NOMA jumps 5.3% to $1.60
• Cvd Equipment (CVV) — CVV rises 2.3% to $4.01
• All In FutureTech Alliance (AIFA) — AIFA slides 4.2% to $4.06, 7 down days in a row
• Four Seasons Education (Cayman) (FEDU) — FEDU slides 3.9% to $11.00 on 4.6x normal volume
• Argo Blockchain (ARBK) — ARBK jumps 3.2% to $1.92
• Atossa Therapeutics (ATOS) — ATOS slides 4.7% to $2.65 on 3.3x normal volume
• MKDWELL Tech (MKDW) — MKDW jumps 5.3% to $0.87
• OneMedNet (ONMD) — ONMD rises 0.8% to $4.75, 3 up days in a row
• IGC Pharma (IGC) — IGC ends flat (+0.0%) to $0.25, 8 down days in a row
• Abvc Biopharma (ABVC) — ABVC slides 8.5% to $0.93, a 1-month low
• Franklin Wireless (FKWL) — FKWL ends flat (+0.0%) to $2.25, 3 down days in a row
• Granite Point Mortgage (GPMT) — GPMT dips 1.7% to $5.31, a 52-week low on 3.1x normal volume
• SRX Global (SRXH) — SRXH slides 3.1% to $1.25, a 52-week low
• Childrens Place (PLCE) — PLCE slides 4.2% to $1.14, a 52-week low, 6 down days in a row
• Petmed Express (PETS) — PETS rises 1.7% to $1.22
• NextTrip (NTRP) — NTRP dips 2.3% to $1.67, a 1-month low, 4 down days in a row
• Rich Sparkle (ANPA) — ANPA jumps 12.9% to $1.93 on 1.9x normal volume
• Beamr Imaging (BMR) — BMR jumps 11.0% to $1.82
• EON Resources (EONR) — EONR slides 6.9% to $0.43, a 6-month low
• Coffee (JVA) — JVA rises 2.2% to $4.56
• Perpetuals.com (PDC) — PDC dips 0.6% to $3.18 on 2.0x normal volume
• United Maritime (USEA) — USEA slides 4.9% to $2.54
• Crown Crafts (CRWS) — CRWS rises 2.1% to $2.43
• Polyrizon (PLRZ) — PLRZ slides 3.8% to $10.01
• Alset (AEI) — AEI dips 2.3% to $0.64, a 52-week low
• Fangdd Network (DUO) — DUO dips 1.7% to $0.59
• ASPAC III Acquisition (ASPC) — ASPC rises 1.2% to $10.90
• Evaxion A/S (EVAX) — EVAX ends flat (+0.0%) to $2.80
• AtlasClear (ATCH) — ATCH jumps 7.9% to $0.18
• Genius (GNS) — GNS jumps 4.6% to $0.14
• Eureka Acquisition (EURK) — EURK ends flat (+0.0%) to $11.55
• FG Communities (FGC) — FGC jumps 8.0% to $5.81
• Seres Therapeutics (MCRB) — MCRB jumps 4.5% to $2.53
• Immutep (IMMP) — IMMP slides 5.0% to $3.21, 3 down days in a row
• BeLive (BLIV) — BLIV slides 5.1% to $2.33
• Motorsport Games (MSGM) — MSGM rises 2.3% to $5.45, a 52-week high
• Shuttle Pharmaceuticals (SHPH) — SHPH jumps 6.3% to $5.57, a 3-month high
• Youlife (YOUL) — YOUL slides 3.7% to $0.29, a 52-week low on 15.8x normal volume
• Quest Resource (QRHC) — QRHC rises 1.7% to $1.19
• Innventure (INV) — INV jumps 7.3% to $0.29
• Context Therapeutics (CNTX) — CNTX slides 5.9% to $0.24, a 52-week low, 3 down days in a row
• NextPlat (NXPL) — NXPL jumps 6.1% to $9.68, a 1-month high, 3 up days in a row
• DarkHorse Technologies (DRK) — DRK slides 5.5% to $2.16, a 1-month low
• Century Casinos (CNTY) — CNTY slides 4.8% to $0.80, a 52-week low, 12 down days in a row
• Medalist Diversified (MDRR) — MDRR ends flat (+0.0%) to $10.51, 5 down days in a row
• BeyondSpring (BYSI) — BYSI dips 0.9% to $0.58, a 52-week low, 3 down days in a row
• Intellinetics (INLX) — INLX jumps 10.2% to $5.18 on 4.0x normal volume
• Live Ventures (LIVE) — LIVE ends flat (+0.0%) to $7.64
• Key Tronic (KTCC) — KTCC rises 0.9% to $2.16, 3 up days in a row
• Borealis Foods (BRLS) — BRLS ends flat (+0.0%) to $1.09
• Biddance AI Systems (BDAI) — BDAI dips 2.4% to $2.42, 4 down days in a row
• Lument Finance (LFT) — LFT rises 1.1% to $4.48
• Kyntra Bio (KYNB) — KYNB slides 3.7% to $5.36, a 52-week low, 3 down days in a row
• Jbdi (JBDI) — JBDI slides 6.8% to $2.34 on 5.5x normal volume
• Local Bounti (LOCL) — LOCL jumps 3.5% to $0.97
• TherapeuticsMD (TXMD) — TXMD dips 2.0% to $1.93, a 3-month low
• InspireMD (NSPR) — NSPR rises 2.1% to $0.48
• Gee (JOB) — JOB ends flat (+0.0%) to $0.21, 8 down days in a row
• Intelligent Protection Management (IPM) — IPM dips 1.7% to $1.72, a 3-month low on 2.0x normal volume
• BEST SPAC I Acquisition (BSAA) — BSAA dips 1.3% to $10.86, a 1-month low, 17 down days in a row
• Hyperscale Data (GPUS) — GPUS jumps 15.4% to $0.15
• Australian Oilseeds (COOT) — COOT jumps 3.6% to $0.46
• Utstarcom (UTSI) — UTSI rises 2.1% to $2.39
• Zeo Energy (ZEO) — ZEO jumps 6.7% to $0.27
• Beam Global (BEEM) — BEEM slides 3.5% to $0.96, a 52-week low on 25.0x normal volume
• Atlantic American (AAME) — AAME slides 4.5% to $1.06, a 52-week low, 7 down days in a row
• Destination Xl (DXLG) — DXLG rises 2.3% to $0.44
• Orion Digital (ORIO) — ORIO dips 2.1% to $0.89, a 1-month low, 3 down days in a row
• Ckx Lands (CKX) — CKX rises 0.8% to $11.00, 3 up days in a row
• Research Frontiers (REFR) — REFR rises 1.6% to $0.64, 3 up days in a row
• Future FinTech (FTFT) — FTFT slides 6.8% to $2.46, a 1-month low, 5 down days in a row
• Giftify (GIFT) — GIFT jumps 9.4% to $0.72, a 1-month high, 3 up days in a row
• Accuray (ARAY) — ARAY slides 5.6% to $0.17, a 52-week low, 8 down days in a row
• Pineapple Financial (PAPL) — PAPL jumps 5.9% to $0.91
• Accendra Health (ACH) — ACH slides 16.1% to $0.26, a 52-week low, 7 down days in a row
• PermRock Royalty (PRT) — PRT rises 0.6% to $1.73
• Recon Technology (RCON) — RCON dips 2.8% to $1.05
• T3 Defense (DFNS) — DFNS slides 6.4% to $6.14
• Universe Pharmaceuticals (UPC) — UPC ends flat (+0.0%) to $4.15
• Aytu Biopharma (AYTU) — AYTU jumps 3.1% to $2.01
• Quanome Technologies (QNME) — QNME slides 6.1% to $0.57
• Beeline (BLNE) — BLNE jumps 11.3% to $0.70
• Jaguar Uranium (JAGU) — JAGU jumps 3.9% to $1.07
• MDB Capital (MDBH) — MDBH slides 11.2% to $1.75, a 52-week low on 2.8x normal volume
• Yimutian (YMT) — YMT slides 13.5% to $0.70, a 52-week low, 7 down days in a row
• Cocrystal Pharma (COCP) — COCP dips 1.0% to $1.03, a 1-month low
• Scilex (SCLX) — SCLX dips 1.1% to $2.82
• Performance Shipping (PSHG) — PSHG dips 1.2% to $1.61, a 52-week low
• Primech (PMEC) — PMEC slides 5.4% to $0.51, 4 down days in a row
• PAVmed (PAVM) — PAVM jumps 5.9% to $2.42
• Sky Quarry (SKYQ) — SKYQ jumps 12.4% to $2.54
• Bioceres Crop Solutions (BIOX) — BIOX dips 2.0% to $0.29, a 52-week low, 3 down days in a row
• Quoin Pharmaceuticals (QNRX) — QNRX dips 1.7% to $4.03, a 3-month low, 7 down days in a row
• eHealth (EHTH) — EHTH ends flat (+0.0%) to $0.61, 7 down days in a row
• Tungray Technologies (TRSG) — TRSG ends flat (+0.0%) to $1.20
• Stak (STAK) — STAK rises 2.0% to $1.03
• Tandy Leather Factory (TLF) — TLF dips 0.4% to $2.38
• Aware (AWRE) — AWRE slides 4.3% to $0.88, a 52-week low, 9 down days in a row
• Modular Medical (MODD) — MODD jumps 10.8% to $2.16 on 2.6x normal volume
• Baird Medical Investment (BDMD) — BDMD jumps 8.9% to $0.60
• Ai Okto (AIOK) — AIOK dips 2.1% to $4.20, 4 down days in a row
• Urban One (UONE) — UONE dips 2.7% to $4.02
• Rectitude (RECT) — RECT dips 2.3% to $1.21, a 1-month low, 3 down days in a row
• Solowin (AXG) — AXG jumps 8.3% to $0.09
• American Strategic Investment (NYC) — NYC dips 0.4% to $5.85
• Mind Cti (MNDO) — MNDO ends flat (+0.0%) to $0.92, 4 down days in a row
• Snail (SNAL) — SNAL dips 1.5% to $2.01, a 6-month low
• Rantizo (RNTZ) — RNTZ slides 3.8% to $4.55
• Murano Global Investments (MRNO) — MRNO jumps 14.6% to $0.24
• Azio Ai (AZIO) — AZIO jumps 6.0% to $1.06
• ClearSign Technologies (CLIR) — CLIR slides 7.2% to $2.45, a 52-week low, 4 down days in a row
• System1 (SST) — SST jumps 7.2% to $2.23
• Optimi Health (OPTH) — OPTH rises 0.6% to $3.19
• ChowChow Cloud International (CHOW) — CHOW jumps 11.5% to $0.56
• Rising Dragon Acquisition (RDAC) — RDAC jumps 3.1% to $5.21
• aTYR PHARMA (ATYR) — ATYR rises 0.5% to $0.18
• Quantum Biopharma (QNTM) — QNTM rises 1.9% to $2.71
• Neuphoria Therapeutics (NEUP) — NEUP rises 2.2% to $3.31
• Cch (CCHH) — CCHH slides 4.6% to $0.92, 3 down days in a row
• Lifeward (LFWD) — LFWD dips 2.6% to $6.06
• Retractable Technologies (RVP) — RVP ends flat (+0.0%) to $0.59, 9 down days in a row
• ACCESS Newswire (ACCS) — ACCS dips 1.1% to $4.65
• Greenland Technologies (GTEC) — GTEC dips 0.6% to $0.66, a 1-month low, 6 down days in a row
• C1 Fund (CFND) — CFND rises 1.1% to $2.66
• Energy Focus (EFOI) — EFOI jumps 5.9% to $2.86
• Eastern International (ELOG) — ELOG slides 7.7% to $1.31
• Foxx Development (FOXX) — FOXX ends flat (-0.1%) to $2.45
• Vantage Corp (Singapore) (VNTG) — VNTG dips 0.7% to $0.54, a 52-week low, 3 down days in a row
• Arts Way Manufacturing (ARTW) — ARTW slides 3.0% to $3.21
• Binah Capital (BCG) — BCG rises 3.0% to $1.03
• J & Friends (JF) — JF rises 1.1% to $0.94
• Beasley Broadcast (BBGI) — BBGI jumps 3.4% to $8.80
• Firefly Neuroscience (AIFF) — AIFF rises 2.8% to $1.10
• Simpple (SPPL) — SPPL dips 1.2% to $1.71, a 52-week low, 9 down days in a row
• Akari Therapeutics (AKTX) — AKTX jumps 21.4% to $8.84
• Ten-League International (TLIH) — TLIH dips 1.0% to $5.73 on 1.9x normal volume
• Phoenix New Media (FENG) — FENG dips 2.8% to $1.40
• Loop Industries (LOOP) — LOOP jumps 8.8% to $0.37
• SemiLEDs (LEDS) — LEDS dips 2.4% to $2.00, a 1-month low, 6 down days in a row
• GrowHub (TGHL) — TGHL slides 7.1% to $0.64, a 1-month low, 4 down days in a row
• VIDA Global (VIDA) — VIDA rises 0.9% to $1.15
• J-Long (JL) — JL ends flat (+0.2%) to $4.57
• Dyadic International (DYAI) — DYAI rises 2.4% to $0.42 on 2.8x normal volume
• Radiopharm Theranostics (RADX) — RADX slides 3.6% to $1.08, a 52-week low
• Big Tree Cloud (DSY) — DSY dips 0.6% to $3.31, a 1-month low
• Millennium Group International (MGIH) — MGIH dips 2.1% to $1.40, a 6-month low, 3 down days in a row
• Bionano Genomics (BNGO) — BNGO ends flat (+0.0%) to $1.37
• Hang Feng Technology Innovation (FOFO) — FOFO rises 2.9% to $2.16
• T Stamp (IDAI) — IDAI rises 0.4% to $2.80
• MindForge (MF) — MF jumps 22.9% to $10.88
• Castor Maritime (CTRM) — CTRM dips 1.2% to $1.66, a 52-week low, 3 down days in a row
• Youxin Technology (YAAS) — YAAS rises 3.0% to $1.03
• Concord Medical Services (CCM) — CCM dips 0.5% to $3.71
• Ark Restaurants (ARKR) — ARKR dips 2.7% to $4.38
• Skillful Craftsman Education Technology (EDTK) — EDTK slides 6.1% to $0.93 on 2.2x normal volume
• SeaStar Medical (ICU) — ICU rises 1.7% to $3.06
• Intrusion (INTZ) — INTZ slides 3.1% to $0.63
• Bimergen Energy (BESS) — BESS jumps 7.4% to $2.31
• Veea (VEEA) — VEEA slides 5.3% to $4.84
• Creative Media & Community (CMCT) — CMCT dips 2.8% to $4.48
• Jasper Therapeutics (JSPR) — JSPR jumps 6.2% to $0.53
• Atlas Trinity Tech (ATTT) — ATTT rises 1.2% to $2.60
• NewcelX (NCEL) — NCEL jumps 9.2% to $2.85
• Lead Real Estate (LRE) — LRE dips 0.9% to $1.12
• Logprostyle (LGPS) — LGPS rises 1.1% to $0.65
• Lichen International (LICN) — LICN slides 4.3% to $0.89, a 3-month low
• Garden Stage (GSIW) — GSIW jumps 3.7% to $10.80, 4 up days in a row
• FingerMotion (FNGR) — FNGR rises 1.6% to $0.19
• ParaZero Technologies (PRZO) — PRZO jumps 3.5% to $0.53
• Epsium Enterprise (EPSM) — EPSM slides 12.5% to $1.05, a 52-week low
• Good Times Restaurants (GTIM) — GTIM rises 0.7% to $1.39
• Global Mofy AI (GMM) — GMM slides 10.1% to $1.24, a 52-week low, 5 down days in a row
• TMD Energy (TMDE) — TMDE slides 4.9% to $0.60, a 6-month low, 7 down days in a row
• Marker Therapeutics (MRKR) — MRKR jumps 3.4% to $0.92
• Gigamedia (GIGM) — GIGM rises 2.4% to $1.28
• CL Workshop (NWGL) — NWGL slides 15.0% to $0.22, a 3-month low on 2.7x normal volume
• Fabric.AI (FABC) — FABC jumps 4.3% to $2.20
• Sadot (SDOT) — SDOT dips 1.1% to $8.36, a 3-month low, 8 down days in a row
• Brightline Interactive (BTLN) — BTLN dips 1.0% to $5.03
• Mogu (MOGU) — MOGU jumps 6.0% to $1.93
• Linkhome (LHAI) — LHAI dips 0.3% to $0.87, a 1-month low, 6 down days in a row
• Exyn Technologies (EXYN) — EXYN jumps 9.9% to $2.00
• HeartSciences (HSCS) — HSCS jumps 5.3% to $3.18
• Netcapital (NCPL) — NCPL jumps 24.5% to $1.98, a 6-month high
• Huize (HUIZ) — HUIZ dips 1.4% to $1.43
• Callan Jmb (CJMB) — CJMB jumps 11.5% to $2.42
• TOMI Environmental Solutions (TOMZ) — TOMZ jumps 3.4% to $1.50
• Ping An Biomedical (PASW) — PASW jumps 13.6% to $0.13
• OneConstruction (ONEG) — ONEG ends flat (+0.0%) to $0.90, 4 down days in a row
• TScan Therapeutics (TCRX) — TCRX jumps 13.3% to $0.24
• Sintx Technologies (SINT) — SINT dips 2.7% to $1.77, 3 down days in a row
• Dare Bioscience (DARE) — DARE rises 1.5% to $0.74
• Fusion Fuel Green (HTOO) — HTOO rises 1.6% to $1.86
• Dogness (International) (DOGZ) — DOGZ rises 2.5% to $0.80
• Micropolis AI Robotics (MCRP) — MCRP jumps 3.2% to $0.42
• BioCardia (BCDA) — BCDA rises 1.1% to $0.94
• Zenta (ZTG) — ZTG dips 1.1% to $0.62
• Super League Enterprise (SLE) — SLE ends flat (+0.0%) to $4.65
• Mannatech (MTEX) — MTEX dips 1.7% to $7.13, 5 down days in a row
• SUNation Energy (SUNE) — SUNE jumps 5.4% to $2.16
• Knightscope (KSCP) — KSCP dips 2.1% to $0.57, a 52-week low
• Lipocine (LPCN) — LPCN dips 0.6% to $1.68
• Estrella Immunopharma (ESLA) — ESLA jumps 68.2% to $0.54 on 135.3x normal volume
• Neonode (NEON) — NEON dips 1.2% to $0.80, 3 down days in a row
• Iridex (IRIX) — IRIX ends flat (+0.0%) to $0.82, 3 down days in a row
• Allarity Therapeutics (ALLR) — ALLR slides 4.6% to $0.83, a 6-month low on 3.1x normal volume
• Reborn Coffee (REBN) — REBN slides 9.2% to $1.38
• Cuprina Holdings (Cayman) (CUPR) — CUPR dips 2.0% to $1.95
• Beneficient (BENF) — BENF jumps 25.1% to $1.09
• Psq (PSQH) — PSQH slides 7.9% to $3.38, a 1-month low
• Vyome (HIND) — HIND dips 1.0% to $1.91, 4 down days in a row
• FGI Industries (FGI) — FGI jumps 5.2% to $7.51
• Palatin Technologies (PTN) — PTN slides 12.5% to $6.49, a 6-month low, 6 down days in a row
• DUKE Robotics (DUKR) — DUKR jumps 4.6% to $4.29
• DataMeds AI (MEDS) — MEDS ends flat (+0.0%) to $2.85, 3 down days in a row
• Pasithea Therapeutics (KTTA) — KTTA ends flat (+0.2%) to $0.41
• Tvardi Therapeutics (TVRD) — TVRD jumps 7.0% to $1.07
• Rocket One (RKTO) — RKTO rises 0.9% to $0.54
• Smith Micro Software (SMSI) — SMSI dips 2.5% to $2.31, a 6-month low, 4 down days in a row
• Barnwell Industries (BRN) — BRN slides 5.3% to $0.90, a 52-week low
• Equus Total Return (EQS) — EQS jumps 9.2% to $0.95
• Caring Brands (CABR) — CABR dips 0.9% to $1.29 on 2.3x normal volume
• GT Biopharma (GTBP) — GTBP jumps 18.5% to $7.36
• Cerenome (CNSY) — CNSY jumps 11.2% to $1.88
• Astrotech (ASTC) — ASTC slides 13.5% to $5.20, a 3-month low, 6 down days in a row
• Wetouch Technology (WETH) — WETH rises 2.6% to $1.00
• Innsuites Hospitality (IHT) — IHT rises 0.9% to $1.14
• Volato (SOAR) — SOAR dips 2.5% to $0.23, 4 down days in a row
• Mobix Labs (MOBX) — MOBX jumps 10.3% to $0.82
• Femasys (FEMY) — FEMY jumps 11.2% to $1.74
• Dolphin Entertainment (DLPN) — DLPN rises 2.0% to $1.00
• Greenpro Capital (GRNQ) — GRNQ jumps 7.0% to $7.51
• Tdh (PETZ) — PETZ jumps 6.6% to $1.30
• Cardlytics (CDLX) — CDLX slides 3.3% to $2.06, 3 down days in a row
• Liqtech International (LIQT) — LIQT slides 5.1% to $0.37, a 52-week low
• Ashford Hospitality (AHT) — AHT rises 0.5% to $1.86
• Mynd.ai (MYND) — MYND rises 0.4% to $0.26
• Citius Pharmaceuticals (CTXR) — CTXR dips 1.1% to $0.46, a 52-week low, 4 down days in a row
• Biofrontera (BFRI) — BFRI rises 2.0% to $0.85
• Ebang International (EBON) — EBON dips 0.5% to $1.94
• Scage Future (SCAG) — SCAG jumps 6.2% to $0.17
• Cheche (CCG) — CCG jumps 5.4% to $5.03
• Bloomia (TULP) — TULP slides 8.3% to $2.11, a 52-week low on 11.0x normal volume
• Cellectar Biosciences (CLRB) — CLRB rises 0.8% to $1.19 on 5.2x normal volume
• Pulsenmore (PLSM) — PLSM dips 0.5% to $1.81, a 6-month low
• Helport AI (HPAI) — HPAI slides 3.1% to $0.31
• Air Industries (AIRI) — AIRI rises 1.2% to $2.53
• Offerpad Solutions (OPAD) — OPAD jumps 12.4% to $2.71
• Fusemachines (FUSE) — FUSE jumps 4.7% to $0.38
• Passage BIO (PASG) — PASG dips 1.6% to $3.60, a 52-week low
• Pluri (PLUR) — PLUR rises 1.1% to $0.94
• Aspire-Lakewood (ASBP) — ASBP jumps 5.9% to $8.64
• Austin Gold (AUST) — AUST jumps 15.2% to $0.84 on 9.6x normal volume
• Clean Energy Technologies (CETY) — CETY rises 0.6% to $0.96
• AEON Biopharma (AEON) — AEON jumps 6.1% to $0.24
• Powerbank (PBK) — PBK jumps 9.1% to $0.20
• Yxt.Com (YXT) — YXT slides 8.8% to $1.55, a 52-week low, 6 down days in a row
• Chicago Rivet & Machine (CVR) — CVR ends flat (+0.0%) to $11.28
• In8Bio (INAB) — INAB dips 1.3% to $1.18
• Uni-Fuels (UFG) — UFG jumps 5.9% to $0.38
• Intensity Therapeutics (INTS) — INTS dips 1.2% to $3.38
• Turbo Energy (TURB) — TURB dips 2.6% to $0.89, a 6-month low, 4 down days in a row
• Lisata Therapeutics (LSTA) — LSTA jumps 4.9% to $1.07
• DirectBooking Technology (ZDAI) — ZDAI rises 0.8% to $1.33
• Mercer International (MERC) — MERC jumps 17.6% to $0.20
• Americas Carmart (CRMT) — CRMT dips 0.7% to $1.35
• Educational Development (EDUC) — EDUC slides 16.8% to $1.09, a 52-week low
• Euro Tech (CLWT) — CLWT rises 2.1% to $1.45
• iOThree (IOTR) — IOTR jumps 18.1% to $2.61, a 1-month high, 3 up days in a row
• Tempest Therapeutics (TPST) — TPST ends flat (+0.0%) to $0.63, 6 down days in a row
• Jayud Global Logistics (JYD) — JYD jumps 6.2% to $1.38
• Kiora Pharmaceuticals (KPRX) — KPRX dips 2.4% to $2.41, a 3-month low, 3 down days in a row
• Actuate Therapeutics (ACTU) — ACTU jumps 15.2% to $0.50
• Phio Pharmaceuticals (PHIO) — PHIO dips 2.5% to $0.93
• Ensysce Biosciences (ENSC) — ENSC jumps 6.6% to $0.60, a 6-month high
• Regentis Biomaterials (RGNT) — RGNT rises 2.6% to $1.55
• Willamette Valley Vineyards (WVVI) — WVVI slides 4.8% to $2.00
• Atlas Critical Minerals (ATCX) — ATCX rises 2.5% to $2.07
• WF International (WXM) — WXM slides 5.5% to $3.28
• Alarum Technologies (ALAR) — ALAR dips 0.7% to $1.39, a 1-month low, 4 down days in a row
• Barfresh Food (BRFH) — BRFH slides 7.9% to $0.58, a 52-week low, 6 down days in a row
• Gyrodyne (GYRO) — GYRO ends flat (+0.0%) to $4.70, 3 down days in a row
• CytoMed Therapeutics (GDTC) — GDTC rises 1.2% to $0.87
• BioLineRx (BLRX) — BLRX dips 1.4% to $2.05, a 52-week low, 4 down days in a row
• BT Brands (BTBD) — BTBD dips 1.2% to $1.70
• Jewett Cameron Trading (JCTC) — JCTC ends flat (+0.0%) to $2.92
• Olb (OLB) — OLB jumps 3.5% to $0.44
• Biovie (BIVI) — BIVI dips 2.6% to $1.13, a 1-month low, 4 down days in a row
• iQSTEL (IQST) — IQST dips 1.2% to $0.93, a 1-month low, 5 down days in a row
• Ostin Technology (OST) — OST ends flat (+0.0%) to $1.70, 20 down days in a row
• Gix Internet (GIXI) — GIXI ends flat (-0.2%) to $4.13
• Nuran Wireless (NUR) — NUR dips 1.3% to $0.77
• Smart Logistics Global (SLGB) — SLGB slides 3.1% to $0.22, a 52-week low, 5 down days in a row
• Lantern Pharma (LTRN) — LTRN dips 0.9% to $0.67, a 52-week low, 7 down days in a row
• Cytosorbents (CTSO) — CTSO dips 1.0% to $3.06, a 52-week low, 4 down days in a row
• Investcorp Credit Management BDC (ICMB) — ICMB rises 0.7% to $0.69
• MultiSensor AI (MSAI) — MSAI dips 1.6% to $4.30, a 52-week low, 3 down days in a row
• Neuroone Medical Technologies (NMTC) — NMTC dips 1.9% to $1.04
• Mixed Martial Arts (MMA) — MMA jumps 6.2% to $0.28
• Avalon (AWX) — AWX ends flat (+0.0%) to $2.50
• Origin Agritech (SEED) — SEED slides 8.7% to $0.73
• Instinct Bio Technical (BIOT) — BIOT slides 15.2% to $0.28, a 3-month low on 2.2x normal volume
• Fort Technology (FRTT) — FRTT slides 3.2% to $0.60, a 3-month low, 8 down days in a row
• Inno (INHD) — INHD rises 2.1% to $3.94
• Theriva Biologics (TOVX) — TOVX ends flat (+0.0%) to $0.21, 6 down days in a row
• Click (CLIK) — CLIK ends flat (+0.0%) to $1.15
• Global Engine (GLE) — GLE rises 1.8% to $4.56, 3 up days in a row
• BullFrog AI (BFRG) — BFRG rises 0.6% to $0.54
• WiMi Hologram Cloud (WIMI) — WIMI dips 0.7% to $0.53, a 52-week low, 10 down days in a row
• Quhuo (QH) — QH dips 0.7% to $3.44, 3 down days in a row
• Huadi International (HUDI) — HUDI rises 1.8% to $0.67
• Bonk (BNKK) — BNKK dips 1.6% to $1.20, a 1-month low, 7 down days in a row
• Flux Power (FLUX) — FLUX rises 0.7% to $0.42
• Chemomab Therapeutics (CMMB) — CMMB ends flat (+0.0%) to $1.29
• Nuburu (BURU) — BURU dips 3.0% to $0.98
• Zhibao Technology (ZBAO) — ZBAO slides 6.7% to $0.95, a 52-week low on 15.1x normal volume
• High-Trend International (HTCO) — HTCO jumps 16.0% to $1.16
• Baiya International (BIYA) — BIYA dips 1.4% to $1.37, 4 down days in a row
• Tantech (TANH) — TANH slides 7.6% to $12.84, a 1-month low, 3 down days in a row
• Inneova (INEO) — INEO slides 6.0% to $0.55
• DDC Enterprise (DDC) — DDC jumps 4.2% to $0.17
• Bridgeline Digital (BLIN) — BLIN dips 2.7% to $0.72, a 6-month low
• Bon Natural Life (BON) — BON ends flat (+0.0%) to $1.13
• Vistagen Therapeutics (VTGN) — VTGN ends flat (+0.0%) to $0.21, 11 down days in a row
• VisionWave (VWAV) — VWAV ends flat (+0.0%) to $4.01, 4 down days in a row
• Marine Petroleum (MARPS) — MARPS dips 1.6% to $4.43
• Sagtec Global (SAGT) — SAGT rises 0.7% to $0.43
• Rocky Mountain Chocolate Factory (RMCF) — RMCF slides 6.3% to $0.90
• Clearone (CLRO) — CLRO dips 1.0% to $3.10, a 3-month low, 3 down days in a row
• Liberty Defense (DETX) — DETX slides 4.6% to $1.46, a 6-month low, 3 down days in a row
• MetaVia (MTVA) — MTVA rises 0.7% to $1.37
• Axonex AI (AXNX) — AXNX slides 13.5% to $0.51, a 52-week low, 3 down days in a row
• Tokyo Lifestyle (TKLF) — TKLF jumps 3.7% to $1.55
• Nextnrg (NXXT) — NXXT jumps 4.5% to $0.58
• Advanced Biomed (ADVB) — ADVB slides 5.1% to $4.88, a 3-month low, 7 down days in a row
• Xchg (XCH) — XCH jumps 12.2% to $2.48
• uCloudlink (UCL) — UCL jumps 5.3% to $0.24
• Upland Software (UPLD) — UPLD slides 3.8% to $2.81, a 52-week low, 4 down days in a row
• BTC Digital (BTCT) — BTCT jumps 8.0% to $0.81
• Foremost Clean Energy (FMST) — FMST jumps 7.7% to $0.53
• LZ Technology (LZMH) — LZMH slides 4.5% to $0.88, a 52-week low
• Cycurion (CYCU) — CYCU slides 5.0% to $2.49, a 1-month low, 9 down days in a row
• Oxbridge Re (OXBR) — OXBR slides 11.8% to $0.93, a 3-month low
• Mega Matrix (MPU) — MPU rises 1.2% to $2.52
• Purple Innovation (PRPL) — PRPL jumps 19.5% to $2.27
• Samfine Creation (SFHG) — SFHG rises 1.4% to $2.10
• Planet Green (PLAG) — PLAG slides 3.1% to $0.63, a 1-month low, 6 down days in a row
• Moleculin Biotech (MBRX) — MBRX slides 10.0% to $0.37, a 52-week low
• Aethlon Medical (AEMD) — AEMD jumps 4.4% to $5.27
• Trio Petroleum (TPET) — TPET slides 5.2% to $1.47, a 52-week low
• Immuron (IMRN) — IMRN ends flat (+0.0%) to $1.03, 5 down days in a row
• Biomerica (BMRA) — BMRA jumps 4.4% to $1.88
• Next Technology (NXTT) — NXTT dips 2.1% to $5.23
• Adial Pharmaceuticals (ADIL) — ADIL jumps 4.7% to $3.14
• Jaguar Health (JAGX) — JAGX jumps 9.8% to $4.59
• American Shared Hospital Services (AMS) — AMS dips 0.8% to $1.26, a 52-week low, 7 down days in a row
• RedCloud (RCT) — RCT slides 16.0% to $0.09, a 52-week low on 38.7x normal volume
• Yunji (YJ) — YJ slides 5.6% to $1.52, a 1-month low
• Natural Health Trends (NHTC) — NHTC ends flat (+0.0%) to $0.96, 3 down days in a row
• JE Cleantech (JCSE) — JCSE dips 2.6% to $1.47
• CBL International (BANL) — BANL ends flat (+0.0%) to $3.74, 5 down days in a row
• Exicure (XCUR) — XCUR slides 7.4% to $1.12
• Myseum.AI (MYSE) — MYSE rises 2.0% to $1.52
• CNS Pharmaceuticals (CNSP) — CNSP slides 3.2% to $5.18
• Emerson Radio (MSN) — MSN slides 7.9% to $0.35, a 3-month low, 3 down days in a row
• CISO Global (CISO) — CISO dips 2.2% to $0.18
• Inuvo (INUV) — INUV dips 2.1% to $0.46, a 52-week low
• Senti Biosciences (SNTI) — SNTI jumps 8.7% to $0.26 on 28.3x normal volume
• Tenon Medical (TNON) — TNON jumps 3.2% to $2.91
• Greenwave Technology Solutions (GWAV) — GWAV dips 0.8% to $2.45
• Curanex Pharmaceuticals (CURX) — CURX dips 2.6% to $4.83
• Karyopharm Therapeutics (KPTI) — KPTI jumps 11.4% to $0.35
• E-Power (EPOW) — EPOW jumps 8.7% to $3.01
• Bolt Biotherapeutics (BOLT) — BOLT jumps 6.5% to $4.24
• Rain Enhancement Technologies Holdco (RAIN) — RAIN rises 0.8% to $0.64
• Aprea Therapeutics (APRE) — APRE jumps 6.0% to $0.62
• Worksport (WKSP) — WKSP rises 0.8% to $0.38
• Ainos (AIMD) — AIMD ends flat (+0.0%) to $0.96, 9 down days in a row
• Mangoceuticals (MGRX) — MGRX dips 2.1% to $0.32, a 1-month low, 7 down days in a row
• Dreamland (TDIC) — TDIC slides 6.1% to $2.14
• EpicQuest Education Group International (EEIQ) — EEIQ dips 0.8% to $4.59
• Soligenix (SNGX) — SNGX jumps 5.9% to $0.36
• Jinxin Technology (NAMI) — NAMI dips 2.6% to $1.86, 4 down days in a row
• Delixy (DLXY) — DLXY rises 1.4% to $2.14
• Data Storage (DTST) — DTST rises 0.6% to $3.23
• CalciMedica (CALC) — CALC rises 0.9% to $1.08
• InMed Pharmaceuticals (INM) — INM rises 1.5% to $1.33
• Innovative Eyewear (LUCY) — LUCY rises 1.0% to $0.84
• Rail Vision (RVSN) — RVSN rises 0.3% to $2.93
• Xwell (XWEL) — XWEL rises 2.7% to $0.75 on 2.2x normal volume
• Niki BioSolutions (NIKI) — NIKI jumps 3.5% to $2.22
• Yunhong Green Cti (YHGJ) — YHGJ dips 1.8% to $2.73
• Arb Iot (ARBB) — ARBB rises 1.5% to $4.10
• CollPlant Biotechnologies (CLGN) — CLGN slides 10.9% to $3.68
• Fenbo (FEBO) — FEBO jumps 13.7% to $0.74
• ENDRA Life Sciences (NDRA) — NDRA jumps 6.8% to $5.10
• Mingteng International (MTEN) — MTEN rises 1.3% to $0.94
• Natural Alternatives International (NAII) — NAII dips 1.8% to $1.12, a 52-week low, 3 down days in a row
• Cyngn (CYN) — CYN jumps 8.8% to $0.48
• Wellchange (WCT) — WCT slides 18.3% to $0.39, a 52-week low, 4 down days in a row
• Arrive AI (ARAI) — ARAI jumps 3.0% to $0.14
• FibroBiologics (FBLG) — FBLG jumps 5.3% to $1.00
• Guardforce AI (GFAI) — GFAI slides 4.2% to $0.20, a 52-week low on 3.7x normal volume
• Skye Bioscience (SKYE) — SKYE rises 1.3% to $1.59
• TryHard (THH) — THH jumps 12.4% to $1.45
• Infobird (IFBD) — IFBD dips 2.2% to $0.83, 4 down days in a row
• Global Interactive Technologies (GITS) — GITS slides 6.8% to $1.38, a 3-month low, 7 down days in a row
• Fathom (FTHM) — FTHM jumps 4.8% to $0.20
• J-Star (YMAT) — YMAT slides 4.4% to $1.51, 3 down days in a row
• Apimeds Pharmaceuticals US (APUS) — APUS slides 4.1% to $4.39, 3 down days in a row
• Acurx Pharmaceuticals (ACXP) — ACXP rises 1.7% to $1.17
• Aqua Metals (AQMS) — AQMS dips 2.6% to $1.69, a 52-week low, 5 down days in a row
• U Power (UCAR) — UCAR slides 9.8% to $3.22, a 52-week low, 4 down days in a row
• AIM ImmunoTech (AIM) — AIM jumps 6.3% to $0.17
• Faraday Future Intelligent Electric (FFAI) — FFAI slides 23.3% to $0.83, a 52-week low
• Wah Fu Education & Technology (WAFU) — WAFU rises 2.8% to $1.48
• Baosheng Media (BAOS) — BAOS rises 2.7% to $0.19
• Alzamend Neuro (ALZN) — ALZN slides 5.2% to $1.28, a 1-month low
• Lobo Technologies (LOBO) — LOBO jumps 6.4% to $0.48
• Bio Key International (BKYI) — BKYI rises 1.4% to $2.95, 3 up days in a row
• SurgePays (SURG) — SURG jumps 5.8% to $0.13
• Nixxy (NIXX) — NIXX jumps 17.2% to $0.25 on 4.5x normal volume
• Blue Gold (BGL) — BGL slides 10.1% to $0.13, a 52-week low on 117.5x normal volume
• Enveric Biosciences (ENVB) — ENVB rises 1.5% to $1.39
• Versus Systems (VS) — VS jumps 4.0% to $1.04
• Zhongchao (ZCMD) — ZCMD rises 0.7% to $1.39
• House of Doge (HODO) — HODO rises 1.5% to $0.07 on 43.0x normal volume
• Reed'S (REED) — REED slides 15.4% to $0.44, a 52-week low on 5.1x normal volume
• Traws Pharma (TRAW) — TRAW ends flat (+0.0%) to $0.40, 9 down days in a row
• WORK Medical Technology (WOK) — WOK dips 0.4% to $1.34, a 52-week low, 4 down days in a row
• Basel Medical (BMGL) — BMGL rises 1.6% to $3.91 on 2.0x normal volume
• Alaunos Therapeutics (TCRT) — TCRT jumps 5.3% to $2.18 on 2.0x normal volume
• Auddia (AUUD) — AUUD slides 3.8% to $1.01
• 36Kr (KRKR) — KRKR rises 0.7% to $3.06
• NeuroSense Therapeutics (NRSN) — NRSN jumps 3.6% to $3.17
• Evogene (EVGN) — EVGN jumps 5.3% to $0.40
• Pomdoctor (POM) — POM jumps 10.3% to $0.71
• Alpha Compute (ALP) — ALP slides 4.3% to $3.60, a 52-week low
• reAlpha Tech (AIRE) — AIRE jumps 5.6% to $1.04
• Ocean Power Technologies (OPTT) — OPTT jumps 4.5% to $0.69
• Galaxy Payroll (GLXG) — GLXG dips 1.1% to $0.92, a 1-month low
• RenX Enterprises (RENX) — RENX rises 3.0% to $1.72
• Imunon (IMNN) — IMNN rises 1.9% to $1.06
• Orangekloud Technology (ORKT) — ORKT dips 0.9% to $0.99
• Healthcare Triangle (HCTI) — HCTI jumps 9.2% to $0.42
• Black Titan (BTTC) — BTTC slides 5.0% to $0.40, 3 down days in a row
• Can-Fite BioPharma (CANF) — CANF slides 4.1% to $1.85, a 52-week low, 3 down days in a row
• Longeveron (LGVN) — LGVN slides 13.3% to $1.50, a 52-week low, 4 down days in a row
• Game Your Game (GYGY) — GYGY jumps 7.7% to $0.42
• Creative Medical Technology (CELZ) — CELZ jumps 5.9% to $0.82
• Autonomix Medical (AMIX) — AMIX rises 1.0% to $2.93
• Intelligent Living Application (ILAG) — ILAG slides 9.8% to $2.85
• Pop Culture (CPOP) — CPOP slides 8.0% to $3.39
• Lexaria Bioscience (LEXX) — LEXX jumps 6.0% to $2.99
• Bio Green Med Solution (BGMS) — BGMS slides 6.7% to $0.83, 3 down days in a row
• Trinity Biotech (TRIB) — TRIB jumps 20.0% to $7.93, a 1-month high
• MOVING iMAGE TECHNOLOGIES (MITQ) — MITQ slides 3.7% to $0.55
• VisionSys AI (VSA) — VSA dips 2.5% to $1.92
• Datasea Intelligent Technology (DTSS) — DTSS rises 0.6% to $0.54
• Aclarion (ACON) — ACON rises 0.7% to $1.95
• Fly-E (FLYE) — FLYE slides 6.1% to $3.38
• TaoWeave (TWAV) — TWAV rises 0.7% to $1.46
• Amesite (AMST) — AMST jumps 4.7% to $0.88
• Masonglory (MSGY) — MSGY ends flat (+0.0%) to $2.65
• Co-Diagnostics (CODX) — CODX slides 6.5% to $0.71, a 52-week low, 3 down days in a row
• Creative Global Technology (CGTL) — CGTL rises 2.6% to $3.14
• Peraso (PRSO) — PRSO jumps 5.6% to $0.38
• Gauzy (GAUZ) — GAUZ dips 2.6% to $4.52
• Dragonfly Energy (DFLI) — DFLI dips 1.0% to $2.92, a 52-week low, 6 down days in a row
• Newton Golf (NWTG) — NWTG rises 2.1% to $1.00 on 5.5x normal volume
• Cre8 Enterprise (CRE) — CRE dips 2.8% to $2.60, 5 down days in a row
• Sonoma Pharmaceuticals (SNOA) — SNOA dips 0.9% to $1.15, a 1-month low, 4 down days in a row
• Top Wealth (TWG) — TWG jumps 4.0% to $0.10, 3 up days in a row
• Scienture (SCNX) — SCNX rises 0.9% to $3.38
• Silynxcom (SYNX) — SYNX dips 2.4% to $0.76, a 6-month low
• Volitionrx (VNRX) — VNRX jumps 5.6% to $0.19
• Gulf Resources (GURE) — GURE rises 2.4% to $3.01
• Ohmyhome (OMH) — OMH dips 0.7% to $2.75
• GD Culture (GDC) — GDC dips 0.8% to $1.26, 4 down days in a row
• Core AI (CHAI) — CHAI rises 1.9% to $0.21
• Springview (SPHL) — SPHL rises 1.7% to $2.35
• Aquabounty Technologies (AQB) — AQB jumps 5.8% to $1.10, 3 up days in a row
• Ambow Education (AMBO) — AMBO slides 6.4% to $1.68, a 6-month low, 4 down days in a row
• authID (AUID) — AUID dips 0.3% to $0.32, a 52-week low
• Ten (XHLD) — XHLD jumps 6.9% to $0.50
• Addentax (ATXG) — ATXG slides 6.2% to $2.82, a 52-week low, 3 down days in a row
• New Concept Energy (GBR) — GBR dips 1.4% to $0.70
• Gaxos.Ai (GXAI) — GXAI slides 8.0% to $0.43
• Jowell Global (JWEL) — JWEL slides 3.2% to $2.10, a 1-month low
• ZW Data Action Technologies (CNET) — CNET dips 2.1% to $1.39
• Our Bond (OBAI) — OBAI slides 17.6% to $0.14, a 6-month low
• enVVeno Medical (NVNO) — NVNO jumps 7.1% to $7.93
• Maris Tech (MTEK) — MTEK slides 6.4% to $0.44, a 52-week low, 14 down days in a row
• Cardio Diagnostics (CDIO) — CDIO jumps 5.4% to $1.76
• Pulmatrix (PULM) — PULM rises 2.9% to $1.41
• Cellyan Biotechnology (HKPD) — HKPD dips 2.7% to $0.11
• Xenetic Biosciences (XBIO) — XBIO slides 4.3% to $2.01, a 52-week low, 4 down days in a row
• China Natural Resources (CHNR) — CHNR ends flat (+0.0%) to $3.93
• Boqii (BQ) — BQ slides 7.6% to $0.62, a 52-week low, 5 down days in a row
• CCSC Technology International (CCTG) — CCTG jumps 8.8% to $0.38
• Gelteq (GELS) — GELS slides 4.2% to $0.43, a 3-month low, 7 down days in a row
• Kala Bio (KALA) — KALA rises 2.1% to $0.19
• IceCure Medical (ICCM) — ICCM ends flat (+0.0%) to $1.04
• CaliberCos (CWD) — CWD slides 5.6% to $0.44, a 52-week low
• Twin Vee PowerCats (VEEE) — VEEE jumps 19.5% to $10.06
• Sentage (SNTG) — SNTG rises 3.0% to $1.73
• Processa Pharmaceuticals (PCSA) — PCSA jumps 4.0% to $1.68
• Lianhe Sowell International (LHSW) — LHSW jumps 16.3% to $0.48 on 2.2x normal volume
• Yueda Digital (YDKG) — YDKG rises 2.4% to $0.86
• Addex Therapeutics (ADXN) — ADXN jumps 14.0% to $3.02
• Vivos Therapeutics (VVOS) — VVOS jumps 6.7% to $0.14
• Knorex (KNRX) — KNRX jumps 3.7% to $0.17
• Xtl Biopharmaceuticals (XTLB) — XTLB rises 1.6% to $1.91
• Dna X (SONM) — SONM rises 2.5% to $3.23
• Intelligent Bio Solutions (INBS) — INBS dips 0.7% to $1.44, a 52-week low, 6 down days in a row
• Liminatus Pharma (LIMN) — LIMN dips 1.2% to $3.21, a 52-week low, 4 down days in a row
• CXApp (CXAI) — CXAI jumps 3.7% to $1.94
• YYForce (YFOR) — YFOR slides 8.3% to $0.50, a 52-week low on 3.3x normal volume
• Intelligent (INTJ) — INTJ rises 1.7% to $3.05
• Medicus Pharma (MDCX) — MDCX jumps 9.9% to $3.43
• bioAffinity Technologies (BIAF) — BIAF jumps 11.2% to $3.96
• Webuy Global (WBUY) — WBUY ends flat (+0.2%) to $0.81
• EZGO Technologies (EZGO) — EZGO dips 1.7% to $0.76, a 52-week low, 5 down days in a row
• Polar Power (POLA) — POLA ends flat (+0.0%) to $0.96, 4 down days in a row
• Azitra (AZTR) — AZTR ends flat (+0.0%) to $0.07, 6 down days in a row
• Lunai Bioworks (LNAI) — LNAI slides 7.4% to $0.83, a 52-week low, 4 down days in a row
• NuCana (NCNA) — NCNA dips 2.9% to $1.02, a 52-week low, 6 down days in a row
• Enlivex (ENLV) — ENLV jumps 3.7% to $0.22
• Nocera (NCRA) — NCRA dips 2.3% to $1.73, 3 down days in a row
• Digital Currency X Technology (DCX) — DCX dips 2.2% to $1.77, a 52-week low, 9 down days in a row
• RedHill Biopharma (RDHL) — RDHL rises 2.7% to $0.50
• Globavend (GVH) — GVH dips 0.6% to $0.98, a 1-month low, 7 down days in a row
• Q/C Technologies (QCLS) — QCLS jumps 3.3% to $0.56
• Real Messenger (RMSG) — RMSG dips 2.7% to $0.25
• Amass Brands (AMSS) — AMSS ends flat (+0.0%) to $0.36
• Jupiter Neurosciences (JUNS) — JUNS dips 1.6% to $3.14
• DEFSEC Technologies (DFSC) — DFSC dips 2.7% to $0.73, a 52-week low, 5 down days in a row
• 20/20 Biolabs (AIDX) — AIDX slides 9.7% to $0.28, a 6-month low on 3.3x normal volume
• E-Home Household Service (EJH) — EJH dips 0.8% to $1.30
• Jet.AI (JTAI) — JTAI rises 1.2% to $1.22
• Decent (DXST) — DXST dips 1.8% to $1.68, a 3-month low, 4 down days in a row
• Cyabra (CYAB) — CYAB ends flat (+0.0%) to $0.15, 4 down days in a row
• SMX (Security Matters) Public (SMX) — SMX rises 1.1% to $3.60
• Expion Energy (XPON) — XPON ends flat (+0.0%) to $3.93, 4 down days in a row
• cbdMD (YCBD) — YCBD rises 2.0% to $0.36
• Sos (SOS) — SOS dips 1.0% to $0.20, a 52-week low, 5 down days in a row
• Farmmi (FAMI) — FAMI ends flat (+0.0%) to $0.11, 6 down days in a row
• Vs Media (VSME) — VSME dips 2.9% to $0.80
• BioNexus Gene Lab (BGLC) — BGLC slides 3.1% to $1.22, 3 down days in a row
• Haoxin (HXHX) — HXHX rises 2.2% to $0.28
• Socket Mobile (SCKT) — SCKT rises 2.1% to $0.48
• Mesa Royalty (MTR) — MTR dips 1.4% to $2.04, a 52-week low
• Linkage Global (UZX) — UZX jumps 11.1% to $1.20
• Highway (HIHO) — HIHO rises 2.5% to $0.82
• Abits (ABTS) — ABTS dips 0.8% to $1.18, 3 down days in a row
• Zeta Network (ZNB) — ZNB rises 1.2% to $0.86
• Cheer (CHR) — CHR slides 5.5% to $1.55
• Reliance Global (EZRA) — EZRA jumps 14.8% to $2.48
• Hydrofarm (HYFM) — HYFM rises 2.0% to $0.78
• Propanc Biopharma (PPCB) — PPCB slides 6.6% to $0.34, a 52-week low, 4 down days in a row
• Cheetah Net Supply Chain Service (CTNT) — CTNT jumps 16.9% to $3.18
• PharmaCyte Biotech (PMCB) — PMCB rises 2.6% to $0.36
• Taoping (TAOP) — TAOP slides 15.4% to $0.33, a 52-week low, 5 down days in a row
• MacKenzie Realty Capital (MKZR) — MKZR dips 2.8% to $1.28, a 1-month low
• Focus Universal (FCUV) — FCUV slides 3.6% to $3.50, a 1-month low
• Vision Marine Technologies (VMAR) — VMAR jumps 11.4% to $6.36
• CID Holdco (DAIC) — DAIC slides 11.5% to $1.31, a 1-month low, 5 down days in a row
• Bluejay Diagnostics (BJDX) — BJDX dips 1.0% to $0.78
• Jianzhi Education Technology (JZ) — JZ dips 0.7% to $1.47
• Sunshine Biopharma (SBFM) — SBFM slides 5.3% to $0.23, a 52-week low
• Akanda (AKAN) — AKAN dips 1.5% to $1.31, a 52-week low, 6 down days in a row
• Innovation Beverage (IBG) — IBG jumps 3.0% to $0.85
• Foresight Autonomous (FRSX) — FRSX rises 2.0% to $0.87, 3 up days in a row
• Cadrenal Therapeutics (CVKD) — CVKD slides 4.9% to $0.97
• Interactive Strength (TRNR) — TRNR slides 5.6% to $2.00, a 52-week low
• EShallGo (EHGO) — EHGO slides 6.3% to $0.54, a 52-week low
• Top Ships (TOPS) — TOPS rises 2.3% to $0.45
• Digital Brands (DBGI) — DBGI slides 11.8% to $3.06, a 52-week low
• Ernexa Therapeutics (ERNA) — ERNA rises 2.8% to $2.17
• SenesTech (SNES) — SNES jumps 9.2% to $0.70 on 943.1x normal volume
• Agroz (AGRZ) — AGRZ rises 1.4% to $2.96
• FBS Global (FBGL) — FBGL jumps 11.2% to $2.67
• Megan (MGN) — MGN rises 0.8% to $2.60
• GRI Bio (GRI) — GRI ends flat (+0.0%) to $1.40, 4 down days in a row
• Calidi Biotherapeutics (CLDI) — CLDI dips 0.5% to $0.87, a 52-week low, 5 down days in a row
• Singularity Future Technology (SGLY) — SGLY slides 8.1% to $0.57, a 52-week low, 4 down days in a row
• Dermata Therapeutics (DRMA) — DRMA jumps 37.3% to $0.91 on 190.5x normal volume
• Airwa (YYAI) — YYAI jumps 9.0% to $0.75 on 2.6x normal volume
• Toppoint (TOPP) — TOPP slides 6.0% to $0.12, 5 down days in a row
• Cemtrex (CETX) — CETX dips 1.1% to $1.79, a 52-week low, 4 down days in a row
• Clearmind Medicine (CMND) — CMND rises 2.1% to $6.42
• Oriental Culture (OCG) — OCG rises 1.2% to $1.64
• Ridgetech (RDGT) — RDGT dips 1.2% to $0.83, 4 down days in a row
• 60 Degrees Pharmaceuticals (SXTP) — SXTP rises 2.2% to $0.90
• Huachen AI Parking Management Technology (HCAI) — HCAI ends flat (+0.0%) to $0.28 on 10.5x normal volume
• Aptevo Therapeutics (APVO) — APVO dips 1.7% to $1.70, a 52-week low, 3 down days in a row
• Lixiang Education (LXEH) — LXEH dips 2.5% to $1.58
• 3 E Network Technology (MASK) — MASK slides 3.1% to $0.82, 3 down days in a row
• CDT Environmental Technology Investment (CDTG) — CDTG jumps 5.8% to $1.09
• Galmed Pharmaceuticals (EOCN) — EOCN rises 1.3% to $3.05
• Locafy (LCFY) — LCFY jumps 3.6% to $1.42
• Capstone (CAPS) — CAPS slides 16.7% to $0.10, a 52-week low, 10 down days in a row
• SaverOne 2014 (SVRE) — SVRE jumps 35.2% to $1.65 on 5.4x normal volume
• Wearable Devices (WLDS) — WLDS jumps 5.8% to $1.27
• Inlif (INLF) — INLF rises 0.8% to $2.65
• XORTX Therapeutics (XRTX) — XRTX slides 9.0% to $1.42, 3 down days in a row
• PRF Technologies (PRFX) — PRFX jumps 3.3% to $0.85
• Onconetix (ONCO) — ONCO ends flat (+0.0%) to $0.55, 5 down days in a row
• Adagio Medical (ADGM) — ADGM jumps 15.7% to $0.10 on 12.5x normal volume
• Revelation Biosciences (REVB) — REVB jumps 5.8% to $0.76
• Iveda Solutions (IVDA) — IVDA ends flat (+0.0%) to $0.23, 4 down days in a row
• Valion Bio (VBIO) — VBIO slides 15.2% to $1.23, a 52-week low on 7.3x normal volume
• Kandal M Venture (FMFC) — FMFC jumps 7.8% to $5.95 on 6.3x normal volume
• Paranovus Entertainment Technology (PAVS) — PAVS rises 1.7% to $3.28
• Decoy Therapeutics (DCOY) — DCOY jumps 5.1% to $1.23
• Mustang Bio (MBIO) — MBIO jumps 4.3% to $0.39
• Nexgel (NXGL) — NXGL slides 5.1% to $5.18
• Boxlight (BOXL) — BOXL dips 2.1% to $3.32
• Greenpower Motor (GP) — GP jumps 27.8% to $0.35 on 286.8x normal volume
• VivoSim Labs (VIVS) — VIVS jumps 6.3% to $0.17
• Robin Energy (RBNE) — RBNE dips 1.5% to $1.94, a 52-week low, 4 down days in a row
• Icon Energy (ICON) — ICON jumps 17.7% to $0.92 on 15.4x normal volume
• INVO Fertility (IVF) — IVF ends flat (+0.2%) to $0.59
• HCW Biologics (HCWB) — HCWB jumps 5.1% to $1.23
• Algorhythm (RIME) — RIME ends flat (+0.0%) to $0.13, 8 down days in a row
• iSpecimen (ISPC) — ISPC rises 1.0% to $1.03
• Nexalin Technology (NXL) — NXL dips 2.4% to $2.45, a 52-week low, 10 down days in a row
• Medirom Healthcare Technologies (MRM) — MRM jumps 12.8% to $0.38 on 118.6x normal volume
• LQR House (YHC) — YHC dips 1.5% to $1.91
• GeoVax Labs (GOVX) — GOVX jumps 7.1% to $0.26
• Banzai International (PARA) — PARA slides 3.9% to $0.52, a 52-week low, 5 down days in a row
• Kairos Pharma (KAPA) — KAPA slides 9.7% to $0.67, a 52-week low, 3 down days in a row
• Silo Pharma (SILO) — SILO ends flat (+0.0%) to $1.20, 3 down days in a row
• Lucas GC (LGCL) — LGCL dips 2.7% to $1.81, a 52-week low, 6 down days in a row
• Silexion Therapeutics (SLXN) — SLXN jumps 10.5% to $0.19
• Power REIT (PW) — PW dips 1.3% to $6.90
• TNL Mediagene (TNMG) — TNMG ends flat (+0.0%) to $3.25, 5 down days in a row
• Kustom Entertainment (KUST) — KUST jumps 9.7% to $4.08
• Pmgc (ELAB) — ELAB rises 2.4% to $3.04
• HeartCore Enterprises (HTCR) — HTCR dips 0.3% to $1.63, a 52-week low, 3 down days in a row
• Matinas BioPharma (MTNB) — MTNB dips 2.4% to $2.42, 4 down days in a row
• Phaos Technology Holdings (Cayman) (POAS) — POAS slides 11.1% to $2.16
• Ofa (OFAL) — OFAL rises 2.8% to $0.37
• Chanson International (CHSN) — CHSN slides 16.7% to $0.83, a 52-week low, 6 down days in a row
• It Tech Packaging (ITP) — ITP jumps 7.1% to $0.15
• Iczoom (IZM) — IZM slides 12.6% to $0.84, a 1-month low
• Virax Biolabs (VRAX) — VRAX dips 1.8% to $1.62, a 52-week low, 6 down days in a row
• Cn Energy (CNEY) — CNEY dips 1.2% to $0.40, a 6-month low, 3 down days in a row
• ReTo Eco-Solutions (RETO) — RETO dips 2.2% to $0.92, a 52-week low, 8 down days in a row
• IM Cannabis (IMCC) — IMCC dips 1.5% to $1.33, a 52-week low, 15 down days in a row
• Elong Power (ELPW) — ELPW slides 5.3% to $2.31, a 52-week low, 4 down days in a row
• Tessera Defense & Homeland Security (HLSQ) — HLSQ jumps 4.6% to $0.25
• Nuwellis (NUWE) — NUWE jumps 3.8% to $0.55
• 707 Cayman (JEM) — JEM slides 6.8% to $2.86, a 52-week low
• SciSparc (SPRC) — SPRC slides 44.9% to $2.00, a 52-week low on 786.5x normal volume
• Beyond Air (XAIR) — XAIR jumps 5.2% to $2.21
• XCel Brands (XELB) — XELB rises 2.7% to $0.35
• Brenx (BRNX) — BRNX dips 1.9% to $1.05, a 52-week low, 3 down days in a row
• Purple Biotech (PPBT) — PPBT ends flat (+0.0%) to $1.23, 3 down days in a row
• BioRestorative Therapies (BRTX) — BRTX dips 2.7% to $1.46, a 1-month low, 4 down days in a row
• NetClass Technology (NTCL) — NTCL rises 1.2% to $0.87
• Powell Max (PMAX) — PMAX jumps 7.3% to $0.59
• Cloudastructure (CSAI) — CSAI jumps 7.7% to $2.39
• Oragenics (OGEN) — OGEN ends flat (+0.0%) to $0.44, 6 down days in a row
• Change Agents (CHGA) — CHGA rises 1.2% to $1.71
• Genprex (GNPX) — GNPX dips 1.7% to $2.29, a 52-week low, 5 down days in a row
• Flyte Aviation (VJET) — VJET jumps 11.4% to $0.98
• Professional Diversity Network (IPDN) — IPDN slides 3.2% to $2.75, a 1-month low, 7 down days in a row
• NewGenIvf (NIVF) — NIVF slides 15.0% to $0.25
• Golden Sun Technology (GSUN) — GSUN dips 0.5% to $0.19, a 52-week low, 4 down days in a row
• Agm (AGMH) — AGMH jumps 4.8% to $0.53
• C3is (CISS) — CISS jumps 6.6% to $0.56
• Ip Strategy (IPST) — IPST slides 5.3% to $2.34, a 1-month low, 5 down days in a row
• Tianci International (CIIT) — CIIT dips 1.0% to $1.94, a 52-week low, 5 down days in a row
• Neo-Concept International (NCI) — NCI ends flat (-0.1%) to $0.69, a 52-week low, 5 down days in a row
• Agape ATP (ATPC) — ATPC slides 5.1% to $1.67, a 52-week low, 4 down days in a row
• Edible Garden AG (EDBL) — EDBL dips 1.6% to $0.91
• Powercompute (PWCM) — PWCM dips 1.9% to $0.67, a 52-week low, 7 down days in a row
• Nexus Advanced Technologies (NXAT) — NXAT dips 2.1% to $0.52, a 52-week low
• Nauticus Robotics (KITT) — KITT dips 0.8% to $1.27, a 52-week low, 7 down days in a row
• Sono (SSM) — SSM rises 2.7% to $1.14
• TruGolf (TRUG) — TRUG dips 1.4% to $1.36, a 52-week low, 6 down days in a row
• Integrated Media Technology (IMTE) — IMTE slides 5.4% to $0.45, 3 down days in a row
• Xiao-I (AIXI) — AIXI dips 2.4% to $2.81
• Nexera Technologies (NEXR) — NEXR slides 9.3% to $0.88, a 52-week low, 5 down days in a row
• Endovia Health Sciences (EDVA) — EDVA jumps 5.0% to $0.15
• Kidz Ai (KIDZ) — KIDZ slides 4.5% to $1.69, a 52-week low, 4 down days in a row
• Artelo Biosciences (ARTL) — ARTL slides 4.9% to $2.74, a 52-week low, 16 down days in a row
• Greenlane (GNLN) — GNLN slides 3.4% to $2.24, a 1-month low, 4 down days in a row
• Eason Technology (DXF) — DXF dips 2.2% to $0.45, a 1-month low, 6 down days in a row
• Lakewood-Amedex Biotherapeutics (LABT) — LABT slides 3.2% to $0.61, a 6-month low, 7 down days in a row
• Intercont (Cayman) (NCT) — NCT jumps 3.6% to $1.42
• Erayak Power Solution (RAYA) — RAYA slides 3.4% to $1.40, a 52-week low, 9 down days in a row
• Linkers Industries (LNKS) — LNKS dips 0.9% to $0.84, a 1-month low, 3 down days in a row
• Curis (CRIS) — CRIS slides 15.0% to $0.51, a 52-week low on 2.0x normal volume
• Moolec Science SA (MLEC) — MLEC ends flat (+0.0%) to $1.87 on 27.9x normal volume
• Mobile-health Network Solutions (MNDR) — MNDR dips 2.7% to $1.09, 3 down days in a row
• Onfolio (ONFO) — ONFO jumps 15.2% to $0.63
• Maison Solutions (MSS) — MSS slides 5.5% to $1.38, a 1-month low, 4 down days in a row
• Li Bang International (LBGJ) — LBGJ slides 7.4% to $1.62
• Olenox Industries (OLOX) — OLOX dips 2.8% to $0.74, 7 down days in a row
• Fitness Champs (FCHL) — FCHL slides 10.0% to $0.90
• Generation Income Properties (GIPR) — GIPR rises 1.8% to $0.40
• Ucommune International (UK) — UK dips 1.6% to $1.91
• GMEX Robotics (GMEX) — GMEX slides 20.5% to $1.36
• Vivakor (VIVK) — VIVK slides 9.1% to $1.50, a 52-week low, 8 down days in a row
• Presidio Property (SQFT) — SQFT slides 7.1% to $0.81, a 52-week low
• Scinai Immunotherapeutics (SCNI) — SCNI rises 2.5% to $0.90
• Stardust Power (SDST) — SDST jumps 53.8% to $0.04 on 36.4x normal volume
• SCWorx (WORX) — WORX slides 6.1% to $2.01, a 52-week low, 7 down days in a row
• Sangrix (SGRX) — SGRX jumps 12.7% to $0.69
• Bone Biologics (BBLG) — BBLG slides 6.5% to $0.39, a 52-week low, 6 down days in a row
• iPower (IPW) — IPW dips 2.2% to $0.39, a 52-week low, 8 down days in a row
• My Size (MYSZ) — MYSZ rises 2.6% to $1.19
• Biodexa Pharmaceuticals (BDRX) — BDRX slides 11.1% to $0.43
• Wetour Robotics (WETO) — WETO jumps 46.8% to $1.22 on 15.6x normal volume
• Rubico (RUBI) — RUBI rises 1.6% to $0.32
• Glucotrack (GCTK) — GCTK slides 6.2% to $0.83, a 52-week low, 3 down days in a row
• Nexentis Technologies (NXTS) — NXTS jumps 4.4% to $0.68
• Green Circle Decarbonize Technology (GCDT) — GCDT slides 15.4% to $0.33, a 6-month low on 5.5x normal volume
• Profusa (PFSA) — PFSA slides 16.4% to $1.07, a 52-week low, 8 down days in a row
• Haoxi Health Technology (HAO) — HAO rises 1.4% to $2.19
• Treasure Global (TGL) — TGL slides 33.3% to $0.30
• Hub Cyber Security (HUBC) — HUBC rises 1.8% to $0.39 on 17.6x normal volume
• SmartKem (SMTK) — SMTK jumps 5.3% to $0.64
• Steakholder Foods (STKH) — STKH jumps 8.6% to $0.60
• Wheeler Real Estate Investment (WHLR) — WHLR rises 2.5% to $0.41
• VCI Global (VCIG) — VCIG slides 7.8% to $0.27, a 52-week low, 7 down days in a row
• La Rosa (LRHC) — LRHC slides 10.4% to $0.90, a 1-month low, 8 down days in a row
• Su (SUGP) — SUGP slides 8.5% to $1.82
• Arcadia Biosciences (RKDA) — RKDA rises 1.5% to $0.20
• Armlogi (BTOC) — BTOC slides 9.5% to $0.18, a 52-week low, 3 down days in a row
• 22nd Century (XXII) — XXII slides 3.7% to $0.63, a 52-week low on 53.0x normal volume
• Founder (FGL) — FGL ends flat (+0.0%) to $4.43
• CDT Equity (CDT) — CDT slides 12.9% to $0.21, a 52-week low on 3.0x normal volume
• Shf (SHFS) — SHFS slides 36.2% to $0.15, a 52-week low on 56.1x normal volume
• DarkIris (DKI) — DKI slides 7.4% to $0.06, a 52-week low on 15.6x normal volume
• Freight Technologies (FRGT) — FRGT slides 24.0% to $0.19, a 52-week low, 3 down days in a row
• Lion (LGHL) — LGHL jumps 4.9% to $3.00
• China SXT Pharmaceuticals (SXTC) — SXTC ends flat (+0.0%) to $0.07 on 5.2x normal volume
• Entergy Arkansas (EAI) — EAI rises 0.9% to $18.55
• Flanigans Enterprises (BDL) — BDL rises 1.5% to $49.57, a 1-month high
• Central Securities (CET) — CET rises 0.8% to $55.52
• Commercial Metals (CMC) — CMC ends flat (+0.1%) to $65.37 on 2.1x normal volume
• Georgia Power (GPJA) — GPJA rises 1.3% to $18.85
• Imperial Oil (IMO) — IMO ends flat (+0.0%) to $129.59, 6 up days in a row
• Mercury General (MCY) — MCY dips 0.6% to $101.79
• Mesabi (MSB) — MSB ends flat (-0.1%) to $18.04
• Mexco Energy (MXC) — MXC dips 2.2% to $9.70
• Entergy Mississippi (EMP) — EMP rises 1.2% to $18.52
• National Rural Utilities Cooperative Finance (NRUC) — NRUC ends flat (+0.3%) to $20.24, 3 up days in a row
• Entergy New Orleans (ENJ) — ENJ ends flat (+0.0%) to $18.05
• Nli (NL) — NL dips 0.7% to $6.75
• Pldt (PHI) — PHI rises 1.8% to $19.73, a 1-month high on 1.9x normal volume
• Sifco Industries (SIF) — SIF ends flat (-0.1%) to $21.30, 4 down days in a row
• Source Capital (SOR) — SOR rises 0.5% to $45.21
• Universal Safety Products (UUU) — UUU jumps 3.9% to $5.10
• Weis Markets (WMK) — WMK ends flat (+0.2%) to $75.37, a 1-month high, 5 up days in a row
• Consumers Energy (CMS-PB) — CMS-PB ends flat (+0.0%) to $75.70, 5 down days in a row
• Itt (ITT) — ITT rises 0.6% to $201.04
• San Juan Basin Royalty (SJT) — SJT slides 6.3% to $4.29
• John Hancock Investors (JHI) — JHI rises 0.5% to $11.98
• Dss (DSS) — DSS ends flat (+0.0%) to $0.60
• Vista Gold (VGZ) — VGZ jumps 5.9% to $2.70
• Liberty All Star Equity Fund (USA) — USA rises 1.9% to $5.98, a 1-month high
• abrdn Healthcare Investors (HQH) — HQH rises 1.2% to $19.30
• Ubs Asset Management Income Fund (CIK) — CIK dips 0.4% to $2.29, a 52-week low, 4 down days in a row
• Nuveen New York Municipal Value Fund (NNY) — NNY ends flat (-0.3%) to $7.79 on 4.0x normal volume
• Nuveen California Municipal Value Fund (NCA) — NCA rises 2.2% to $8.34 on 4.0x normal volume
• Chs (CHSCP) — CHSCP rises 0.8% to $25.92
• Franklin Premier Income (PPT) — PPT rises 2.2% to $3.28
• Nuveen Municipal Income Fund (NMI) — NMI rises 0.4% to $9.34, 3 up days in a row
• Franklin Universal (FT) — FT ends flat (+0.3%) to $7.10
• Woodside Energy (WDS) — WDS rises 0.9% to $23.27
• Invesco High Income Trust II (VLT) — VLT rises 0.7% to $8.87 on 1.9x normal volume
• John Hancock Premium Dividend Fund (PDT) — PDT rises 0.5% to $11.82
• Japan Smaller Capitalization Fund (JOF) — JOF dips 1.0% to $12.08, a 1-month low
• Central & Eastern Europe Fund (CEE) — CEE dips 0.5% to $18.59
• Invesco Municipal (VKQ) — VKQ rises 2.7% to $8.84
• Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND (PFO) — PFO rises 1.7% to $8.61
• Nuveen Select Tax Free Income Portfolio (NXP) — NXP rises 1.5% to $13.19 on 2.0x normal volume
• abrdn Life Sciences Investors (HQL) — HQL rises 0.6% to $17.24
• Invesco Municipal Opportunity (VMO) — VMO rises 1.6% to $8.71
• Spdr S&P 500 Etf (SPY) — SPY ends flat (+0.3%) to $771.79
• Invesco Quality Municipal Income (IQI) — IQI rises 1.9% to $8.89
• Franklin Covey (FC) — FC dips 1.0% to $18.16, 3 down days in a row
• United Breweries (CCU) — CCU rises 1.3% to $10.70 on 2.2x normal volume
• Bladex (BLX) — BLX ends flat (-0.3%) to $54.43
• Nuveen Arizona Quality Municipal Income Fund (NAZ) — NAZ dips 0.9% to $10.55 on 2.3x normal volume
• Invesco Pennsylvania Value Municipal Income (VPV) — VPV ends flat (+0.1%) to $10.98
• Nuveen Massachusetts Quality Municipal Income Fund (NMT) — NMT rises 0.6% to $10.12
• Franklin Municipal Opportunities (PMO) — PMO rises 2.7% to $9.55
• Western Asset High Income Opportunity Fund (HIO) — HIO rises 2.2% to $3.29 on 2.7x normal volume
• Coca Cola Femsa Sab De Cv (KOF) — KOF dips 1.1% to $115.67 on 2.7x normal volume
• RENN Fund (RCG) — RCG dips 1.4% to $2.82, a 1-month low on 2.1x normal volume
• Amcon Distributing (DIT) — DIT slides 4.4% to $60.00, a 52-week low
• Telecom Argentina Sa (TEO) — TEO rises 0.6% to $12.49
• China Yuchai International (CYD) — CYD dips 0.8% to $26.35, a 52-week low on 2.2x normal volume
• Spdr S&P Midcap 400 Etf (MDY) — MDY rises 1.0% to $666.11
• Icl (ICL) — ICL dips 0.4% to $4.97 on 2.2x normal volume
• Msc Industrial Direct (MSM) — MSM dips 1.4% to $130.70
• Spdr Dow Jones Industrial Average Etf (DIA) — DIA rises 1.1% to $521.18, a 1-month high
• Taiwan Semiconductor Manufacturing (TSM) — TSM dips 1.8% to $422.25 on 2.3x normal volume
• Latam Airlines (LTM) — LTM rises 2.5% to $48.50
• Blackrock Muniholdings New Jersey Quality Fund (MUJ) — MUJ rises 1.6% to $11.41
• Nuveen California Quality Municipal Income Fund (NAC) — NAC rises 2.0% to $10.10
• American Realty Investors (ARL) — ARL jumps 3.3% to $16.77
• Southeast Airport (ASR) — ASR rises 2.2% to $235.08
• International Tower Hill Mines (THM) — THM jumps 9.5% to $2.19
• Pimco California Municipal Income Fund (PCQ) — PCQ rises 2.3% to $7.86
• Nuveen Real Estate Income Fund (JRS) — JRS rises 1.3% to $7.25
• Blackrock Core Bond (BHK) — BHK rises 1.8% to $8.32
• Alliancebernstein National Municipal Income Fund (AFB) — AFB jumps 3.8% to $9.76 on 2.8x normal volume
• Western Asset Premier Bond Fund (WEA) — WEA dips 0.3% to $9.65, a 52-week low on 3.2x normal volume
• Blackrock Virginia Municipal Bond (BHV) — BHV dips 2.0% to $11.25
• Natural Resource Partners (NRP) — NRP rises 0.4% to $111.62
• Neuberger Municipal Fund (NBH) — NBH rises 1.3% to $9.04 on 2.4x normal volume
• Space Exploration Technologies (SPCX) — SPCX dips 2.3% to $148.62, 3 down days in a row
• Virtus Convertible & Income Fund (NCV) — NCV ends flat (-0.2%) to $15.02, 4 down days in a row
• Advent Convertible & Income Fund (AVK) — AVK dips 1.2% to $11.14, a 6-month low, 3 down days in a row
• Spdr Gold (GLD) — GLD rises 1.8% to $382.71
• Eaton Vance Ltd Duration Income Fund (EVV) — EVV rises 1.5% to $8.35
• Nuveen Credit Strategies Income Fund (JQC) — JQC ends flat (-0.2%) to $4.51, a 52-week low, 4 down days in a row
• Western Asset Emerging Markets Debt Fund (EMD) — EMD rises 1.8% to $9.30
• Franklin Ltd Duration Income (FTF) — FTF rises 1.3% to $5.39
• Blackrock Floating Rate Income Strategies Fund (FRA) — FRA ends flat (-0.2%) to $10.14, a 52-week low, 4 down days in a row
• Merrill Lynch Depositor Inc Indexplus Trust Series 2003-1 (IPB) — IPB ends flat (+0.0%) to $25.10
• Western Asset Inflation-Linked Opportunities & Income Fund (WIW) — WIW rises 1.3% to $7.97
• Cohen & Steers Infrastructure Fund (UTF) — UTF ends flat (+0.0%) to $25.53
• Nuveen Floating Rate Income Fund (JFR) — JFR ends flat (+0.3%) to $7.32
• Ishares Gold (IAU) — IAU rises 1.8% to $78.47
• Allspring Utilities & High Income Fund (ERH) — ERH ends flat (-0.3%) to $10.38, 3 down days in a row
• Structured Products Corp Cred Enhance Corts Tr For Aon Cap A (KTN) — KTN ends flat (-0.1%) to $25.62
• Structured Products Corp Corts Tr For Peco Energy Cap Tr Iii (KTH) — KTH ends flat (-0.1%) to $28.51
• Lehman Abs Corp Goldman Sachs Cap 1 Sec Backed Ser 2004-6 (JBK) — JBK ends flat (+0.0%) to $25.53, 3 down days in a row
• Strats Sm Trust For U S Cell Corp Sec Series 2004 6 (GJH) — GJH ends flat (+0.0%) to $9.50
• Eaton Vance Short Duration Diversified Income Fund (EVG) — EVG rises 0.6% to $10.17
• Eaton Vance Floating-Rate Income (EFT) — EFT ends flat (+0.3%) to $10.63
• PPLUS Trust Series GSC-2 (PYT) — PYT dips 0.3% to $23.15 on 11.7x normal volume
• GAMCO Global Gold, Natural Resources & Income (GGN) — GGN rises 0.4% to $5.24
• BlackRock Health Sciences (BME) — BME rises 0.9% to $44.72
• Clough Global Equity Fund (GLQ) — GLQ rises 1.1% to $7.48
• BlackRock Enhanced Global Dividend (BOE) — BOE dips 1.5% to $11.45, a 6-month low, 4 down days in a row
• Gladstone Investment Corporation\De (GAIN) — GAIN rises 1.2% to $15.32
• United States Oil Fund (USO) — USO rises 2.4% to $157.31, a 1-month high, 6 up days in a row
• Invesco DB Commodity Index Tracking Fund (DBC) — DBC ends flat (-0.0%) to $33.30
• Invesco CurrencyShares Euro (FXE) — FXE rises 0.5% to $103.48
• iShares Silver (SLV) — SLV jumps 3.4% to $51.92
• iShares S&P GSCI Commodity-Indexed (GSG) — GSG ends flat (-0.1%) to $36.58
• Voya Global Advantage & Premium Opportunity Fund (IGA) — IGA rises 0.6% to $10.09
• Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) — ETY ends flat (-0.1%) to $14.04, 4 down days in a row
• Strats Sm Trust For Wal-Mart Stores, Inc. Securities, Series 2005-4 (GJO) — GJO ends flat (-0.1%) to $24.58, a 1-month low, 6 down days in a row
• Ternium (TX) — TX dips 2.9% to $56.88
• Strats(Sm) Trust For Dominion Resources, Inc. Securities, Series 2005-6 (GJP) — GJP ends flat (+0.0%) to $24.22, 3 down days in a row
• Entergy Louisiana (ELC) — ELC rises 0.9% to $18.37
• Ascent Solar Technologies (ASTI) — ASTI jumps 4.4% to $1.89
• Clough Global Opportunities Fund (GLO) — GLO rises 0.9% to $5.44
• STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) — GJR ends flat (+0.0%) to $24.22, 6 down days in a row
• Invesco CurrencyShares British Pound Sterling (FXB) — FXB rises 0.6% to $127.60 on 4.3x normal volume
• Invesco CurrencyShares Canadian Dollar (FXC) — FXC rises 0.3% to $68.87
• Invesco CurrencyShares Japanese Yen (FXY) — FXY ends flat (+0.1%) to $57.93
• Invesco CurrencyShares Australian Dollar (FXA) — FXA dips 0.8% to $68.52, a 3-month low
• Invesco CurrencyShares Swiss Franc (FXF) — FXF rises 1.0% to $106.42
• STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 (GJS) — GJS rises 1.0% to $23.06 on 7.2x normal volume
• STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) — GJT ends flat (+0.0%) to $23.11, 8 down days in a row
• abrdn Global Dynamic Dividend Fund (AGD) — AGD rises 1.2% to $11.24
• Danaos (DAC) — DAC dips 2.0% to $158.72, 3 down days in a row
• United States Natural Gas Fund (UNG) — UNG dips 1.2% to $11.09
• Blackrock Credit Allocation Income (BTZ) — BTZ rises 1.0% to $9.43
• Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) — EXG dips 0.3% to $9.37, 3 down days in a row
• Invesco DB Precious Metals Fund (DBP) — DBP rises 2.0% to $94.63
• Invesco DB Oil Fund (DBO) — DBO rises 1.2% to $25.24, 4 up days in a row
• Invesco DB Energy Fund (DBE) — DBE dips 0.8% to $38.73
• Invesco Db Agriculture Fund (DBA) — DBA ends flat (+0.1%) to $28.28
• Invesco Db Base Metals Fund (DBB) — DBB dips 0.6% to $24.60, a 1-month low, 4 down days in a row
• Invesco Db Us Dollar Index Bearish Fund (UDN) — UDN rises 0.6% to $17.81
• Invesco DB US Dollar Index Bullish Fund (UUP) — UUP dips 0.4% to $29.00
• Nuveen Core Equity Alpha Fund (JCE) — JCE rises 0.8% to $17.15
• Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) — EDD jumps 3.3% to $5.38 on 2.0x normal volume
• Edenor (EDN) — EDN ends flat (+0.3%) to $20.72
• Calamos Global Dynamic Income Fund (CHW) — CHW ends flat (-0.3%) to $7.96, a 6-month low
• United States Gasoline Fund (UGA) — UGA dips 2.5% to $142.36, 3 down days in a row
• Brookfield Oaktree (OAK-PA) — OAK-PA dips 0.9% to $20.20
• United States 12 Month Natural Gas Fund (UNL) — UNL dips 1.5% to $5.78
• United States 12 Month Oil Fund (USL) — USL rises 0.3% to $61.20, a 52-week high on 2.2x normal volume
• Brookfield Infrastructure Partners (BIPH) — BIPH rises 1.2% to $15.33
• Cvr Partners (UAN) — UAN jumps 3.6% to $132.22, 4 up days in a row
• Entergy Texas (ETI-P) — ETI-P jumps 3.8% to $22.19
• Global Ship Lease (GSL) — GSL dips 2.7% to $42.00, a 1-month low, 3 down days in a row
• abrdn Silver ETF (SIVR) — SIVR jumps 3.3% to $54.57 on 1.9x normal volume
• abrdn Gold ETF (SGOL) — SGOL rises 1.8% to $39.74
• Eaton Vance National Municipal Opportunities (EOT) — EOT rises 1.6% to $15.42 on 1.9x normal volume
• abrdn Palladium ETF (PALL) — PALL jumps 3.8% to $20.58
• abrdn Platinum ETF (PPLT) — PPLT rises 1.9% to $14.76
• PennyMac Mortgage Investment (PMT) — PMT rises 2.8% to $7.06 on 1.8x normal volume
• Western Asset Global Corporate Opportunity Fund (GDO) — GDO rises 1.1% to $9.75
• United States Brent Oil Fund (BNO) — BNO dips 0.3% to $64.86, 3 down days in a row
• Nuveen Taxable Municipal Income Fund (NBB) — NBB rises 1.2% to $14.07
• United States Commodity Index Funds (USCI) — USCI dips 0.4% to $109.84
• abrdn Precious Metals Basket ETF (GLTR) — GLTR rises 2.3% to $183.23
• Blackstone Senior Floating Rate 2027 Term Fund (BSL) — BSL ends flat (+0.2%) to $12.93
• Neuberger High Yield Strategies Fund (NHS) — NHS ends flat (+0.2%) to $5.35
• BrasilAgro - Brazilian Agricultural Real Estate (LND) — LND dips 2.7% to $3.58
• NGL Energy Partners (NGL) — NGL rises 0.6% to $14.81
• BrandywineGLOBAL-Global Income Opportunities Fund (BWG) — BWG rises 1.3% to $6.97
• VOC Energy (VOC) — VOC ends flat (-0.3%) to $3.39
• ClearBridge Energy Midstream Opportunity Fund (EMO) — EMO dips 1.2% to $49.67, a 3-month low, 3 down days in a row
• NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD) — MMD rises 0.9% to $13.77
• Barings Global Short Duration High Yield Fund (BGH) — BGH rises 1.3% to $13.00
• DoubleLine Opportunistic Credit Fund (DBL) — DBL rises 1.6% to $13.52
• Brookfield Property Partners (BPYPP) — BPYPP dips 0.7% to $15.29
• Blackstone Strategic Credit 2027 Term Fund (BGB) — BGB rises 0.8% to $11.07
• VanEck Merk Gold ETF (OUNZ) — OUNZ rises 1.8% to $40.10
• Cohen & Steers Ltd Duration Preferred & Income Fund (LDP) — LDP rises 1.0% to $18.98
• Bluerock Private Real Estate Fund (BPRE) — BPRE dips 0.5% to $12.49, 4 down days in a row
• Grayscale Bitcoin Trust ETF (GBTC) — GBTC rises 0.7% to $63.53
• Amplify Commodity (BDRY) — BDRY dips 2.6% to $12.25, a 1-month low, 5 down days in a row
• Kenon (KEN) — KEN rises 2.0% to $63.05
• BlackRock Science & Technology (BST) — BST dips 0.6% to $48.55, 4 down days in a row
• World Gold (GLDM) — GLDM rises 1.8% to $82.59
• Yiren Digital (YRD) — YRD jumps 19.2% to $0.77 on 2.1x normal volume
• Ferroglobe (GSM) — GSM rises 1.5% to $3.94 on 1.8x normal volume
• InPoint Commercial Real Estate Income (ICR-PA) — ICR-PA rises 1.2% to $21.00
• GraniteShares Gold (BAR) — BAR rises 1.8% to $41.09
• GraniteShares Platinum (PLTM) — PLTM rises 1.7% to $15.61
• Goldman Sachs Physical Gold ETF (AAAU) — AAAU rises 1.8% to $41.15
• Bitwise 10 Crypto Index ETF (BITW) — BITW rises 0.8% to $53.15
• Grayscale Ethereum Staking ETF (ETHE) — ETHE rises 0.9% to $19.64
• Grayscale CoinDesk Crypto 5 ETF (GDLC) — GDLC rises 0.9% to $37.16
• iShares Gold Trust Micro (IAUM) — IAUM rises 1.8% to $41.60
• Bitwise Bitcoin ETF (BITB) — BITB rises 0.8% to $44.66
• Osprey Bitcoin (OBTC) — OBTC rises 0.8% to $26.35
• BSR Real Estate Investment (BSRT) — BSRT ends flat (-0.3%) to $10.55
• Vs (UVIX) — UVIX dips 1.9% to $34.32
• VanEck Bitcoin ETF (HODL) — HODL rises 0.6% to $23.26
• CoinShares Bitcoin ETF (BRRR) — BRRR rises 0.7% to $23.18
• WisdomTree Bitcoin Fund (BTCW) — BTCW rises 0.6% to $86.88
• Grayscale Chainlink Trust ETF (GLNK) — GLNK rises 1.0% to $11.09
• Fidelity Wise Origin Bitcoin Fund (FBTC) — FBTC rises 0.7% to $71.55
• Invesco Galaxy Bitcoin ETF (BTCO) — BTCO rises 0.7% to $81.80
• Franklin Templeton (FGDL) — FGDL rises 1.6% to $55.50
• VanEck Ethereum ETF (ETHV) — ETHV rises 1.0% to $35.78
• Ark 21Shares Bitcoin ETF (ARKB) — ARKB rises 0.7% to $27.27
• Eagle Point Institutional Income Fund (EIIA) — EIIA rises 0.5% to $25.00
• Grayscale Solana Staking ETF (GSOL) — GSOL rises 1.8% to $8.01
• Nexpu (DPU) — DPU jumps 6.9% to $1.54
• Multi Ways (MWG) — MWG slides 4.1% to $1.45, 3 down days in a row
• Cotwo Advisors Physical European Carbon Allowance (CTWO) — CTWO dips 0.7% to $18.95, 3 down days in a row
• iShares Bitcoin Trust ETF (IBIT) — IBIT rises 0.8% to $46.59
• Psyence Biomedical (PBM) — PBM jumps 4.6% to $4.32
• 21Shares Ethereum Staking ETF (TETH) — TETH rises 0.9% to $12.22
• Franklin Templeton Digital (EZBC) — EZBC rises 0.6% to $47.52
• Invesco Galaxy Ethereum ETF (QETH) — QETH rises 1.0% to $24.35
• Marex (MRX) — MRX jumps 4.2% to $72.30
• Fidelity Ethereum Fund (FETH) — FETH rises 0.9% to $24.38
• iShares Ethereum Trust ETF (ETHA) — ETHA rises 0.9% to $55.41
• Pershing Square USA (PSUS) — PSUS rises 1.9% to $37.69
• Centurion Acquisition (ALFUU) — ALFUU ends flat (+0.0%) to $11.05, 3 down days in a row
• Franklin Ethereum (EZET) — EZET rises 0.9% to $18.55
• Bitwise Ethereum ETF (ETHW) — ETHW rises 0.9% to $17.50
• SIM Acquisition Corp. I (SIMAU) — SIMAU dips 0.4% to $11.11, a 1-month low, 20 down days in a row
• Grayscale Bitcoin Mini Trust ETF (BTC) — BTC rises 0.8% to $36.37
• Launch One Acquisition (LPAAU) — LPAAU ends flat (+0.1%) to $10.83 on 10.0x normal volume
• Grayscale Ethereum Staking Mini ETF (ETH) — ETH rises 0.9% to $23.38
• VanEck Solana ETF (VSOL) — VSOL rises 1.9% to $13.75
• 21Shares Solana Staking ETF (TSOL) — TSOL rises 1.8% to $10.29
• 21Shares XRP ETF (TOXR) — TOXR rises 1.2% to $13.05
• Hashdex Nasdaq CME Crypto Index ETF (NCIQ) — NCIQ rises 0.8% to $20.61
• Franklin Crypto (EZPZ) — EZPZ rises 0.8% to $20.55
• Grayscale Sui Staking ETF (GSUI) — GSUI rises 1.8% to $15.03
• Grayscale Avalanche Staking ETF (GAVA) — GAVA rises 1.8% to $24.47
• Grayscale XRP Trust ETF (GXRP) — GXRP rises 1.4% to $25.97
• Canary XRP ETF (XRPC) — XRPC rises 1.5% to $14.24
• Bitwise XRP ETF (XRP) — XRP rises 1.6% to $15.00
• Canary Marinade Solana ETF (SOLC) — SOLC rises 1.9% to $21.46
• Bitwise Solana Staking ETF (BSOL) — BSOL rises 1.9% to $14.64
• Grayscale Dogecoin Trust ETF (GDOG) — GDOG dips 0.5% to $9.55, 3 down days in a row
• Franklin Solana (SOEZ) — SOEZ rises 1.8% to $18.32
• Franklin XRP (XRPZ) — XRPZ rises 1.5% to $14.58
• Canary Staked SUI ETF (SUIS) — SUIS rises 1.5% to $26.85
• VanEck Avalanche ETF (VAVX) — VAVX rises 1.9% to $20.83 on 1.8x normal volume
• 21Shares Sui Staking ETF (TSUI) — TSUI rises 1.7% to $20.72
• Fidelity Solana Fund (FSOL) — FSOL rises 1.9% to $12.51
• 21Shares Dogecoin ETF (TDOG) — TDOG dips 0.5% to $16.38, 3 down days in a row
• Canary Staked TRX ETF (TRXS) — TRXS dips 0.3% to $24.58
• VanEck BNB ETF (VBNB) — VBNB rises 0.5% to $28.42
• Bitwise NEAR ETF (NRR) — NRR jumps 12.7% to $28.31
• AIB Data Centers (AIB) — AIB dips 2.4% to $1.21, a 1-month low, 9 down days in a row
• Invesco Galaxy Solana ETF (QSOL) — QSOL rises 1.8% to $10.62
• Bitwise Chainlink ETF (CLNK) — CLNK rises 1.0% to $22.87
• Advasa (ADBT) — ADBT jumps 9.1% to $0.12
• Bitwise Avalanche ETF (BAVA) — BAVA rises 1.9% to $27.38
• Art Technology Acquisition (ARTC) — ARTC ends flat (+0.0%) to $9.99, 10 down days in a row
• Bitwise Hyperliquid ETF (BHYP) — BHYP rises 0.6% to $46.15
• T. Rowe Price Active Crypto ETF (TKNZ) — TKNZ rises 1.4% to $31.28
• iShares Bitcoin Premium Income ETF (BITA) — BITA rises 0.8% to $61.79
• 21Shares Hyperliquid Staking ETF (THYP) — THYP rises 0.6% to $47.33
• Starlink AI Acquisition (OTAI) — OTAI ends flat (+0.0%) to $10.12, 3 down days in a row
• Breeze Acquisition Corp. II (BREZ) — BREZ ends flat (+0.0%) to $10.07
• iShares Staked Ethereum Trust ETF (ETHB) — ETHB rises 0.9% to $31.53
• Kensington Capital Acquisition Corp. VI (KCAC-UN) — KCAC-UN ends flat (+0.2%) to $10.40
• Morgan Stanley Solana (MSOL) — MSOL rises 1.7% to $28.74
• Morgan Stanley Bitcoin (MSBT) — MSBT rises 0.7% to $23.58
• Morgan Stanley Ethereum (MSSE) — MSSE rises 1.0% to $26.39
• Grayscale Hyperliquid Staking ETF (HYPG) — HYPG rises 0.8% to $29.00
• Sprott Physical Copper (SCOP) — SCOP dips 1.3% to $11.79
• SK hynix (SKHY) — SKHY dips 1.0% to $146.11, a 1-month low, 9 down days in a row
• FutureCorp Space Acquisition 1 (FTRA) — FTRA ends flat (-0.1%) to $9.87
• Viking Acquisition Corp. II (VII) — VII ends flat (-0.1%) to $9.81, a 1-month low on 15.1x normal volume
• Alphabet (GOOG) — GOOG rises 0.4% to $344.91
• Us Bancorp \De\ (USB-PA) — USB-PA rises 1.0% to $749.96 on 2.9x normal volume
• Berkshire Hathaway (BRK-A) — BRK-A ends flat (-0.0%) to $789,486.00
• Jpmorgan Chase (JPM-PC) — JPM-PC rises 0.7% to $22.93
• Bank Of America (BML-PG) — BML-PG ends flat (+0.1%) to $18.24
• Bank Of America (BML-PL) — BML-PL dips 0.5% to $19.62
• Bank Of America (BAC-PB) — BAC-PB rises 1.1% to $22.26
• Bank Of America (BAC-PK) — BAC-PK rises 0.8% to $21.41
• Wells Fargo (WFC-PY) — WFC-PY rises 1.2% to $20.44, 3 up days in a row
• Wells Fargo (WFC-PL) — WFC-PL rises 1.8% to $1,084.00
• At&T (TBB) — TBB rises 1.4% to $18.51
• Wells Fargo (WFC-PC) — WFC-PC rises 1.2% to $15.76
• Us Bancorp \De\ (USB-PH) — USB-PH rises 0.7% to $18.06
• Eidp (CTA-PB) — CTA-PB dips 1.1% to $58.50 on 2.9x normal volume
• Us Bancorp \De\ (USB-PP) — USB-PP slides 3.0% to $20.34 on 2.1x normal volume
• Morgan Stanley (MS-PK) — MS-PK rises 0.8% to $20.64
• Petrobras - Petroleo Brasileiro Sa (PBR-A) — PBR-A dips 2.0% to $22.61
• Morgan Stanley (MS-PE) — MS-PE rises 0.8% to $24.80
• Tc Energy (TRP) — TRP dips 2.4% to $59.67
• Comcast (CCZ) — CCZ ends flat (+0.0%) to $65.70
• Simon Property (SPG-PJ) — SPG-PJ rises 0.4% to $52.36
• Eidp (CTA-PA) — CTA-PA rises 2.1% to $47.67
• Metlife (MET-PA) — MET-PA rises 0.4% to $21.14
• Metlife (MET-PE) — MET-PE rises 0.8% to $20.47
• Public Storage (PSA-PH) — PSA-PH rises 1.6% to $20.07
• Public Storage (PSA-PU) — PSA-PU dips 1.8% to $22.40
• Heico (HEI-A) — HEI-A jumps 3.1% to $231.34
• Lennar (LEN-B) — LEN-B jumps 5.5% to $76.93
• Brookfield Infrastructure Partners (BIP) — BIP rises 2.5% to $37.27
• Allstate (ALL-PH) — ALL-PH rises 1.9% to $18.19, 3 up days in a row
• Bank Bradesco (BBDO) — BBDO dips 2.4% to $3.59, 3 down days in a row
• Digital Realty (DLR-PK) — DLR-PK rises 0.9% to $20.55, 3 up days in a row
• Fox (FOX) — FOX rises 2.6% to $57.14
• Mccormick (MKC-V) — MKC-V rises 2.2% to $47.12
• Southern (SOJC) — SOJC rises 1.1% to $18.69
• Liberty Media (FWONK) — FWONK ends flat (-0.1%) to $90.81, a 3-month low, 7 down days in a row
• Zillow (Z) — Z jumps 11.0% to $31.46, a 1-month high on 3.2x normal volume
• State Street (STT-PG) — STT-PG rises 0.8% to $19.70
• News (NWS) — NWS rises 1.9% to $33.06
• Bio-Rad Laboratories (BIO-B) — BIO-B ends flat (+0.0%) to $364.15, 20 down days in a row
• Keycorp (KEY-PK) — KEY-PK rises 1.6% to $18.84
• Brown Forman (BF-A) — BF-A rises 1.0% to $29.13, a 1-month high, 4 up days in a row
• Keycorp (KEY-PI) — KEY-PI rises 0.9% to $25.23, a 1-month high
• Bank Of Montreal (FNGD) — FNGD dips 0.8% to $24.39
• Watsco (WSO-B) — WSO-B ends flat (+0.0%) to $287.50, 16 down days in a row
• Regions Financial (RF-PC) — RF-PC rises 1.3% to $23.77
• U-Haul (UHAL-B) — UHAL-B rises 2.8% to $51.26
• Skydance (PSKY) — PSKY rises 2.8% to $7.26
• Bank Of Montreal (BRZL) — BRZL slides 6.8% to $40.69 on 2.3x normal volume
• Qorvo (QRVO) — QRVO jumps 5.7% to $114.17
• Energy Co Of Minas Gerais (CIG-C) — CIG-C ends flat (+0.0%) to $3.49
• Liberty Global (LBTYB) — LBTYB ends flat (+0.1%) to $12.11
• Polestar Automotive Holding UK (PSNYW) — PSNYW dips 1.5% to $3.90, a 1-month low
• Vornado Realty (VNO-PL) — VNO-PL rises 1.1% to $16.82
• Vornado Realty (VNO-PM) — VNO-PM ends flat (-0.1%) to $16.67 on 2.2x normal volume
• Molson Coors Beverage (TAP-A) — TAP-A ends flat (+0.0%) to $39.52, 20 down days in a row
• Voya Financial (VOYA-PB) — VOYA-PB ends flat (-0.1%) to $23.31
• Cms Energy (CMSA) — CMSA rises 1.0% to $19.06
• Sl Green Realty (SLG-PI) — SLG-PI rises 0.5% to $21.20 on 2.9x normal volume
• Rush Enterprises Inc \Tx\ (RUSHB) — RUSHB rises 2.3% to $57.92, a 52-week high
• Unum (UNMA) — UNMA rises 1.1% to $20.68
• Pg&E (PCG-PE) — PCG-PE slides 3.3% to $16.36, a 52-week low
• Pg&E (PCG-PD) — PCG-PD dips 1.5% to $16.30
• Pg&E (PCG-PH) — PCG-PH slides 3.4% to $15.27, a 6-month low
• Andina Bottling (AKO-B) — AKO-B jumps 4.3% to $28.97
• Pg&E (PCG-PG) — PCG-PG slides 3.1% to $16.09
• Axis Capital (AXS-PE) — AXS-PE rises 1.5% to $17.44
• Dte Energy (DTW) — DTW rises 1.8% to $18.35
• Greif (GEF-B) — GEF-B rises 2.5% to $110.19
• Slm (SLMBP) — SLMBP rises 0.4% to $72.70
• Stifel Financial (SF-PB) — SF-PB rises 0.8% to $21.83
• Atlanta Braves (BATRK) — BATRK dips 0.7% to $49.41, a 1-month low
• Bel Fuse (BELFB) — BELFB dips 2.0% to $219.07, a 6-month low, 4 down days in a row
• Moog (MOG-B) — MOG-B slides 3.1% to $356.74, a 3-month low, 4 down days in a row
• Valley National Bancorp (VLYPP) — VLYPP ends flat (+0.0%) to $24.89
• Berkley W R (WRB-PE) — WRB-PE rises 1.3% to $19.38
• Valley National Bancorp (VLYPO) — VLYPO dips 0.6% to $24.32, a 52-week low on 4.2x normal volume
• RLJ Lodging (RLJ-PA) — RLJ-PA ends flat (+0.3%) to $24.52
• Pebblebrook Hotel (PEB-PF) — PEB-PF dips 0.4% to $19.22
• Pebblebrook Hotel (PEB-PE) — PEB-PE ends flat (+0.3%) to $19.50
• Liberty Global (LBTYK) — LBTYK dips 1.9% to $7.88, a 52-week low
• Chimera Investment (CIM-PA) — CIM-PA jumps 3.1% to $17.75
• Tri-Continental (TY-P) — TY-P rises 0.5% to $39.60
• Triton International (TRTN-PA) — TRTN-PA rises 0.8% to $25.45
• Central Garden & Pet (CENTA) — CENTA rises 1.1% to $36.05, a 1-month high, 4 up days in a row
• LXP Industrial (LXP-PC) — LXP-PC ends flat (+0.2%) to $49.50
• Under Armour (UA) — UA rises 1.9% to $4.75
• John Wiley & Sons (WLYB) — WLYB ends flat (+0.0%) to $51.59, 3 down days in a row
• Gabelli Dividend & Income (GDV-PH) — GDV-PH ends flat (-0.1%) to $21.83
• Empire State Realty OP (FISK) — FISK dips 1.3% to $4.51 on 6.2x normal volume
• Liberty Latin America (LILAK) — LILAK rises 2.2% to $8.19
• NGL Energy Partners (NGL-PC) — NGL-PC rises 1.2% to $25.90
• Saul Centers (BFS-PD) — BFS-PD rises 0.5% to $19.04 on 2.7x normal volume
• Empire State Realty OP (OGCP) — OGCP rises 1.7% to $4.70 on 13.9x normal volume
• Federal Agricultural Mortgage (AGM-A) — AGM-A ends flat (+0.0%) to $140.87, 20 down days in a row
• PennyMac Mortgage Investment (PMT-PA) — PMT-PA jumps 3.1% to $20.51 on 2.1x normal volume
• PennyMac Mortgage Investment (PMT-PB) — PMT-PB rises 2.1% to $20.40
• Biglari (BH) — BH jumps 6.0% to $425.17, a 3-month high, 4 up days in a row
• Maiden (MHLA) — MHLA dips 0.3% to $8.90
• Compass Diversified (CODI-PB) — CODI-PB ends flat (-0.1%) to $22.21
• GasLog Partners (GLOP-PA) — GLOP-PA ends flat (+0.1%) to $25.23
• Hecla Mining (HL-PB) — HL-PB ends flat (+0.0%) to $67.84, 3 down days in a row
• Seneca Foods (SENEB) — SENEB dips 2.8% to $179.22 on 2.8x normal volume
• Hall Chadwick Acquisition (HCACU) — HCACU ends flat (+0.0%) to $10.38, 20 down days in a row
• Kelly Services (KELYB) — KELYB rises 2.1% to $22.59
• Gray Media (GTN-A) — GTN-A jumps 6.3% to $5.58
• Donegal (DGICB) — DGICB rises 1.4% to $19.15, 3 up days in a row
• Costamare (CMRE-PC) — CMRE-PC rises 1.5% to $25.96 on 2.0x normal volume
• Haverty Furniture Companies (HVT-A) — HVT-A ends flat (+0.0%) to $28.61
• Gabelli Multimedia (GGT-PE) — GGT-PE rises 0.3% to $20.04
• Qvc (QVCG) — QVCG slides 6.5% to $9.75, a 1-month low, 4 down days in a row
• Umh Properties (UMH-PD) — UMH-PD ends flat (-0.0%) to $20.98, 5 down days in a row
• Oxford Lane Capital (OXLCM) — OXLCM ends flat (+0.1%) to $24.98
• NewtekOne (NEWTI) — NEWTI ends flat (+0.0%) to $24.93
• Oxford Lane Capital (OXLCO) — OXLCO ends flat (+0.1%) to $23.40 on 2.3x normal volume
• Crawford (CRD-B) — CRD-B ends flat (-0.1%) to $11.93
• Centurion Acquisition (ALF) — ALF ends flat (+0.0%) to $10.92, 10 down days in a row
• Virtus Convertible & Income Fund II (NCZ-PA) — NCZ-PA rises 1.8% to $18.35
• Diana Shipping (DSX-PB) — DSX-PB dips 0.7% to $26.57, a 6-month low
• Reading International (RDIB) — RDIB ends flat (+0.0%) to $12.13
• Cherry Hill Mortgage Investment (CHMI-PB) — CHMI-PB jumps 4.0% to $22.90
• Cherry Hill Mortgage Investment (CHMI-PA) — CHMI-PA jumps 4.0% to $19.78 on 2.0x normal volume
• Gladstone Land (LANDP) — LANDP dips 0.9% to $19.61, a 6-month low
• MaxsMaking (MAMK) — MAMK ends flat (+0.0%) to $13.00, 20 down days in a row
• Entergy New Orleans (ENO) — ENO rises 1.2% to $19.68, 3 up days in a row
• Safe Bulkers (SB-PC) — SB-PC ends flat (+0.1%) to $26.13 on 4.2x normal volume
• DeFi Development (CHAD) — CHAD dips 0.6% to $9.67
• BlackRock Long-Term Municipal Advantage (BTA) — BTA dips 0.5% to $25.69
• Waldencast (WALD) — WALD jumps 4.9% to $0.85
• Spark I Acquisition (SPKL) — SPKL ends flat (+0.1%) to $11.51
• Bancroft Fund (BCV-PA) — BCV-PA dips 2.0% to $19.01 on 3.1x normal volume
• Gabelli Global Utility & Income (GLU-PB) — GLU-PB ends flat (-0.1%) to $50.23
• SIM Acquisition Corp. I (SIMA) — SIMA ends flat (+0.0%) to $10.91, 3 down days in a row
• Global Ship Lease (GSL-PB) — GSL-PB dips 0.5% to $26.29
• Launch One Acquisition (LPAA) — LPAA ends flat (+0.0%) to $10.89 on 22.5x normal volume
• Voya Asia Pacific High Dividend Equity Income Fund (IAE) — IAE ends flat (+0.0%) to $7.01
• Flag Ship Acquisition (FSHPU) — FSHPU ends flat (+0.0%) to $11.30, 5 down days in a row
• Strategy (STRC) — STRC ends flat (-0.2%) to $99.53
• Urban One (UONEK) — UONEK ends flat (+0.3%) to $3.83 on 4.9x normal volume
• IRulya Therapeutics (QNCX) — QNCX jumps 10.8% to $33.23, a 1-month high
• Stran (SWAG) — SWAG jumps 4.5% to $1.40
• Willamette Valley Vineyards (WVVIP) — WVVIP dips 0.7% to $2.67, a 1-month low
• Rantizo (SKK) — SKK slides 3.8% to $4.55
• Biddance AI Systems (HKIT) — HKIT dips 2.4% to $2.42, 4 down days in a row
• HeartBeam (BEAT) — BEAT jumps 9.9% to $0.43
• Axonex AI (MIMI) — MIMI slides 12.2% to $0.52, 3 down days in a row
• Wheeler Real Estate Investment (WHLRD) — WHLRD ends flat (+0.0%) to $35.80
• Tennessee Valley Authority (TVE) — TVE ends flat (-0.0%) to $23.22 on 4.5x normal volume
• Tennessee Valley Authority (TVC) — TVC ends flat (-0.3%) to $23.76
• Nvni (NVNI) — NVNI slides 4.3% to $0.07, 5 down days in a row
• MGO Global (MGOL) — MGOL dips 0.8% to $14.46
• Wheeler Real Estate Investment (WHLRP) — WHLRP ends flat (+0.0%) to $11.55, 3 down days in a row
• Leslie's (LESL) — LESL jumps 59.1% to $0.04
• Flyte Aviation (VTAK) — VTAK jumps 11.4% to $0.98
• CION Investment (CICC) — CICC rises 0.5% to $24.45
• Associated Banc-Corp (ASBA) — ASBA ends flat (-0.2%) to $24.96
• Associated Banc-Corp (ASB-PE) — ASB-PE rises 0.6% to $18.77
• Associated Banc-Corp (ASB-PF) — ASB-PF rises 0.9% to $18.26
• Boeing (BA-PA) — BA-PA rises 2.2% to $58.75
• Jpmorgan Chase (AMJB) — AMJB dips 0.6% to $34.35, 3 down days in a row
• Jpmorgan Chase (JPM-PD) — JPM-PD rises 0.8% to $21.60
• Jpmorgan Chase (JPM-PJ) — JPM-PJ rises 1.6% to $17.74
• Jpmorgan Chase (JPM-PK) — JPM-PK rises 1.3% to $16.91
• Jpmorgan Chase (JPM-PL) — JPM-PL rises 1.4% to $17.19
• Jpmorgan Chase (JPM-PM) — JPM-PM rises 1.3% to $15.96
• Jpmorgan Chase (VYLD) — VYLD rises 0.5% to $31.36
• CTO Realty Growth (CTO-PA) — CTO-PA rises 0.3% to $19.68
• Dillard'S (DDT) — DDT ends flat (+0.1%) to $25.47 on 4.2x normal volume
• Federal Realty Investment (FRT-PC) — FRT-PC rises 1.8% to $18.19
• Fifth Third Bancorp (FITB-PA) — FITB-PA rises 0.5% to $22.10
• Fifth Third Bancorp (FITB-PI) — FITB-PI rises 1.0% to $25.38
• Fifth Third Bancorp (FITB-PK) — FITB-PK rises 1.5% to $17.22
• Fifth Third Bancorp (FITB-PM) — FITB-PM rises 0.6% to $25.13, 3 up days in a row
• Us Bancorp \De\ (USB-PQ) — USB-PQ rises 1.0% to $13.88
• Us Bancorp \De\ (USB-PR) — USB-PR rises 1.5% to $14.63
• Us Bancorp \De\ (USB-PS) — USB-PS rises 1.6% to $16.18
• M&T Bank (MTB-PH) — MTB-PH ends flat (-0.2%) to $25.03
• M&T Bank (MTB-PJ) — MTB-PJ rises 0.9% to $25.50, 3 up days in a row
• M&T Bank (MTB-PK) — MTB-PK rises 0.8% to $21.49 on 1.9x normal volume
• M&T Bank (MTB-PL) — MTB-PL dips 0.8% to $22.54, a 1-month low on 2.4x normal volume
• First Horizon (FHN-PE) — FHN-PE rises 0.6% to $20.82
• First Horizon (FHN-PF) — FHN-PF rises 0.5% to $15.50
• First Horizon (FHN-PH) — FHN-PH rises 2.9% to $23.35
• Cullen/Frost Bankers (CFR-PB) — CFR-PB rises 1.3% to $15.68
• General American Investors (GAM-PB) — GAM-PB rises 0.6% to $22.83
• Bank Of Hawaii (BOH-PA) — BOH-PA ends flat (+0.3%) to $14.73
• Bank Of Hawaii (BOH-PB) — BOH-PB rises 0.5% to $25.71
• Huntington Bancshares (HBANL) — HBANL rises 0.9% to $24.82 on 1.8x normal volume
• Huntington Bancshares (HBANM) — HBANM rises 0.5% to $19.48
• Huntington Bancshares (HBANP) — HBANP rises 1.2% to $15.83
• Huntington Bancshares (HBANZ) — HBANZ rises 0.3% to $18.56 on 2.3x normal volume
• Lincoln National (LNC-PD) — LNC-PD rises 0.5% to $25.90
• Soluna (SLNHP) — SLNHP jumps 4.8% to $11.00
• Qwest (CTGG) — CTGG jumps 3.5% to $14.54
• Qwest (CTHH) — CTHH rises 1.5% to $14.52
• Bank Of America (BAC-PE) — BAC-PE dips 0.5% to $18.36, a 1-month low, 3 down days in a row
• Bank Of America (BAC-PL) — BAC-PL rises 1.2% to $1,177.89 on 2.2x normal volume
• Bank Of America (BAC-PM) — BAC-PM rises 1.5% to $19.56, 3 up days in a row
• Bank Of America (BAC-PN) — BAC-PN rises 1.1% to $18.18, 3 up days in a row
• Bank Of America (BAC-PO) — BAC-PO dips 0.8% to $15.61, a 52-week low on 3.3x normal volume
• Bank Of America (BAC-PP) — BAC-PP dips 0.5% to $14.98, a 52-week low on 1.9x normal volume
• Bank Of America (BAC-PQ) — BAC-PQ rises 1.2% to $15.40
• Bank Of America (BAC-PS) — BAC-PS rises 1.2% to $17.18
• Bank Of America (BML-PH) — BML-PH ends flat (+0.2%) to $18.10
• Bank Of America (BML-PJ) — BML-PJ ends flat (-0.2%) to $19.68, 3 down days in a row
• Xcel Energy (XELLL) — XELLL rises 2.7% to $21.29 on 2.1x normal volume
• Wells Fargo (WFC-PA) — WFC-PA rises 1.4% to $16.83
• Wells Fargo (WFC-PD) — WFC-PD rises 1.1% to $15.30
• Wells Fargo (WFC-PZ) — WFC-PZ rises 1.7% to $17.01
• Northern (NTRSO) — NTRSO rises 0.7% to $18.37 on 2.4x normal volume
• Pitney Bowes (PBI-PB) — PBI-PB rises 1.7% to $20.77
• Keycorp (KEY-PJ) — KEY-PJ rises 2.4% to $18.95
• Keycorp (KEY-PL) — KEY-PL ends flat (+0.3%) to $24.73, 3 up days in a row
• Southern (SOJD) — SOJD rises 0.6% to $17.62
• Southern (SOJE) — SOJE rises 0.5% to $15.69
• Southern (SOJF) — SOJF rises 1.2% to $23.35
• Southern (SOMN) — SOMN ends flat (+0.3%) to $47.10, a 1-month high on 4.0x normal volume
• Truist Financial (TFC-PI) — TFC-PI dips 0.3% to $18.37, 3 down days in a row
• Truist Financial (TFC-PO) — TFC-PO rises 1.2% to $18.64
• Truist Financial (TFC-PR) — TFC-PR rises 2.6% to $16.93
• Transcanada Pipelines (TCPA) — TCPA rises 1.3% to $20.40 on 3.1x normal volume
• Umb Financial (UMBFO) — UMBFO rises 0.9% to $25.63, 3 up days in a row
• Vse (VSECU) — VSECU jumps 3.0% to $43.56 on 5.3x normal volume
• Whirlpool (WHR-PA) — WHR-PA rises 1.5% to $27.23
• Zions Bancorporation, National Association (ZIONP) — ZIONP rises 0.8% to $17.13
• Wesbanco (WSBCO) — WSBCO rises 0.6% to $25.20
• Selective Insurance (SIGIP) — SIGIP dips 0.9% to $15.01
• Barclays Bank (ATMP) — ATMP dips 1.5% to $34.65
• Barclays Bank (DJP) — DJP ends flat (-0.0%) to $52.49
• Barclays Bank (GBUG) — GBUG jumps 4.6% to $44.88
• Barclays Bank (GRN) — GRN dips 1.1% to $34.42
• Barclays Bank (TAPR) — TAPR ends flat (+0.1%) to $26.91
• Barclays Bank (VXX) — VXX dips 0.7% to $17.08
• Barclays Bank (VXZ) — VXZ ends flat (-0.1%) to $44.92 on 5.9x normal volume
• First Busey (BUSEP) — BUSEP rises 0.8% to $25.50
• Schwab Charles (SCHW-PD) — SCHW-PD rises 1.7% to $21.69
• Schwab Charles (SCHW-PJ) — SCHW-PJ dips 0.3% to $16.18
• Air T (AIRTP) — AIRTP ends flat (+0.2%) to $18.89
• Hovnanian Enterprises (HOVNP) — HOVNP jumps 5.0% to $16.85
• Fulton Financial (FULTP) — FULTP rises 1.6% to $16.63
• Old National Bancorp (ONBPO) — ONBPO rises 0.8% to $24.86
• Old National Bancorp (ONBPP) — ONBPP ends flat (+0.2%) to $24.88 on 1.9x normal volume
• First Merchants (FRMEP) — FRMEP dips 0.3% to $25.22
• ConnectOne Bancorp (CNOBP) — CNOBP ends flat (-0.1%) to $25.28
• Valley National Bancorp (VLYPN) — VLYPN rises 0.6% to $25.00
• Stifel Financial (SFB) — SFB rises 0.7% to $18.08
• Stifel Financial (SF-PC) — SF-PC rises 1.6% to $20.05
• Stifel Financial (SF-PD) — SF-PD rises 2.1% to $14.76
• Cadiz (CDZIP) — CDZIP slides 3.9% to $19.60, a 3-month low on 2.0x normal volume
• At&T (T-PA) — T-PA rises 0.7% to $16.76, 3 up days in a row
• At&T (T-PC) — T-PC rises 1.5% to $15.88
• Cnb Financial (CCNEP) — CCNEP ends flat (+0.1%) to $24.85, 3 up days in a row
• Hancock Whitney (HWCPZ) — HWCPZ rises 1.0% to $20.88
• Nextera Energy (NEE-PS) — NEE-PS rises 0.4% to $50.02 on 5.8x normal volume
• Nextera Energy (NEE-PT) — NEE-PT rises 0.3% to $46.74 on 3.2x normal volume
• Nextera Energy (NEE-PV) — NEE-PV rises 0.7% to $44.19
• Citizens Financial (CFG-PE) — CFG-PE rises 0.7% to $17.31
• Citizens Financial (CFG-PH) — CFG-PH rises 1.9% to $25.37
• Citizens Financial (CFG-PI) — CFG-PI rises 1.3% to $24.23 on 3.5x normal volume
• Bancfirst (BANFP) — BANFP dips 0.6% to $26.55
• Cedar Realty (CDR-PB) — CDR-PB ends flat (+0.0%) to $16.47
• Cedar Realty (CDR-PC) — CDR-PC rises 2.0% to $15.60
• Popular (BPOPM) — BPOPM rises 0.9% to $25.31
• Aegon (AEFC) — AEFC rises 1.3% to $17.47
• Ellsworth Growth & Income Fund (ECF-PA) — ECF-PA rises 0.7% to $19.09
• Gabelli Equity (GAB-PG) — GAB-PG ends flat (-0.2%) to $18.70
• Gabelli Equity (GAB-PH) — GAB-PH rises 0.6% to $18.80, a 1-month high, 3 up days in a row
• Gabelli Equity (GAB-PK) — GAB-PK rises 1.8% to $18.90, a 1-month high
• First Citizens Bancshares (FCNCN) — FCNCN rises 0.7% to $22.96 on 2.4x normal volume
• First Citizens Bancshares (FCNCO) — FCNCO rises 1.5% to $18.40
• First Citizens Bancshares (FCNCP) — FCNCP rises 1.4% to $17.60 on 4.3x normal volume
• Cms Energy (CMSC) — CMSC rises 0.9% to $19.88
• Cms Energy (CMSD) — CMSD rises 1.1% to $19.85 on 2.2x normal volume
• Cms Energy (CMS-PC) — CMS-PC rises 1.9% to $16.14 on 2.1x normal volume
• Santander Holdings USA (SNUS-PH) — SNUS-PH rises 0.5% to $20.87
• Santander Holdings USA (SNUS-PI) — SNUS-PI ends flat (+0.0%) to $24.99
• Array Digital Infrastructure (UZD) — UZD rises 0.6% to $17.64
• Array Digital Infrastructure (UZE) — UZE ends flat (+0.2%) to $15.66
• Array Digital Infrastructure (UZF) — UZF rises 1.5% to $15.84
• Chs (CHSCL) — CHSCL rises 0.8% to $25.10
• Chs (CHSCM) — CHSCM rises 0.4% to $22.84
• Chs (CHSCN) — CHSCN dips 0.5% to $23.55, a 52-week low on 2.1x normal volume
• Chs (CHSCO) — CHSCO ends flat (+0.3%) to $25.58
• Dynex Capital (DX-PC) — DX-PC dips 0.4% to $25.52, a 1-month low, 3 down days in a row
• Dynex Capital (DX-PD) — DX-PD rises 0.6% to $25.20
• Microchip Technology (MCHPP) — MCHPP jumps 4.1% to $64.07
• Citigroup (C-PR) — C-PR rises 2.0% to $23.31
• Federal Agricultural Mortgage (AGM-PD) — AGM-PD rises 0.8% to $18.68 on 2.3x normal volume
• Federal Agricultural Mortgage (AGM-PE) — AGM-PE dips 0.5% to $18.64, a 52-week low on 3.4x normal volume
• Federal Agricultural Mortgage (AGM-PF) — AGM-PF rises 0.6% to $17.18 on 2.2x normal volume
• Federal Agricultural Mortgage (AGM-PG) — AGM-PG rises 2.2% to $16.46 on 2.2x normal volume
• Federal Agricultural Mortgage (AGM-PH) — AGM-PH rises 1.2% to $21.49
• Federal Agricultural Mortgage (AGM-PI) — AGM-PI rises 1.0% to $23.75
• Dime Commercial Bancshares (DCBG) — DCBG rises 1.6% to $26.07 on 5.1x normal volume
• Dime Commercial Bancshares (DCOM-P) — DCOM-P rises 1.6% to $16.93, a 1-month high
• Gen Digital (GENVR) — GENVR jumps 25.0% to $1.20
• Kemper (KMPB) — KMPB ends flat (+0.2%) to $24.76 on 1.8x normal volume
• Hartford Insurance (HIG-PG) — HIG-PG dips 0.5% to $21.81 on 1.8x normal volume
• Kimco Realty (KIM-PL) — KIM-PL rises 0.8% to $19.01
• Kimco Realty (KIM-PM) — KIM-PM rises 1.1% to $19.12, 3 up days in a row
• Kimco Realty (KIM-PN) — KIM-PN ends flat (+0.0%) to $59.42, 20 down days in a row
• Atlantic Union Bankshares (AUB-PA) — AUB-PA rises 1.4% to $23.37
• Goldman Sachs (GS-PA) — GS-PA rises 0.6% to $19.33, a 1-month high
• Goldman Sachs (GS-PC) — GS-PC ends flat (+0.2%) to $19.60, 4 up days in a row
• Goldman Sachs (GS-PD) — GS-PD ends flat (+0.2%) to $18.85, 3 up days in a row
• Morgan Stanley (MS-PA) — MS-PA rises 0.6% to $19.05
• Morgan Stanley (MS-PF) — MS-PF rises 1.8% to $24.22
• Morgan Stanley (MS-PI) — MS-PI rises 1.3% to $22.50 on 3.2x normal volume
• Morgan Stanley (MS-PL) — MS-PL rises 1.8% to $17.68 on 2.2x normal volume
• Morgan Stanley (MS-PO) — MS-PO rises 1.7% to $15.38
• Morgan Stanley (MS-PP) — MS-PP rises 2.3% to $23.58
• Morgan Stanley (MS-PQ) — MS-PQ rises 1.5% to $24.13
• Hyperscale Data (GPUS-PD) — GPUS-PD jumps 5.4% to $18.01
• Special Opportunities Fund (SPE-PC) — SPE-PC ends flat (+0.0%) to $24.86
• Reinsurance Group Of America (RZC) — RZC rises 0.5% to $25.08
• Allstate (ALL-PB) — ALL-PB ends flat (-0.2%) to $25.69
• Allstate (ALL-PI) — ALL-PI rises 2.1% to $17.10
• Allstate (ALL-PJ) — ALL-PJ rises 1.3% to $25.33
• Vornado Realty (VNO-PN) — VNO-PN rises 0.7% to $16.55
• Vornado Realty (VNO-PO) — VNO-PO dips 0.4% to $13.61, 4 down days in a row
• Saul Centers (BFS-PE) — BFS-PE rises 0.7% to $18.85
• Flagstar Bank, National Association (FLG-PA) — FLG-PA rises 2.6% to $23.31
• Regency Centers (REGCO) — REGCO dips 1.4% to $21.05
• Regency Centers (REGCP) — REGCP ends flat (-0.3%) to $21.76, 4 down days in a row
• Renaissancere (RNR-PF) — RNR-PF rises 1.3% to $19.10
• Renaissancere (RNR-PG) — RNR-PG rises 1.3% to $14.35
• Albemarle (ALB-PA) — ALB-PA rises 0.5% to $43.13 on 4.3x normal volume
• Agree Realty (ADC-PA) — ADC-PA rises 0.6% to $15.94
• Gabelli Multimedia (GGT-PG) — GGT-PG rises 0.4% to $20.05
• Ppl (PPLC) — PPLC ends flat (+0.1%) to $46.43, a 1-month high on 2.2x normal volume
• Capital One Financial (COF-PI) — COF-PI rises 2.4% to $16.74, 3 up days in a row
• Capital One Financial (COF-PJ) — COF-PJ rises 2.0% to $16.14, 3 up days in a row
• Capital One Financial (COF-PK) — COF-PK rises 1.3% to $15.39
• Capital One Financial (COF-PL) — COF-PL rises 1.3% to $14.79, 3 up days in a row
• Capital One Financial (COF-PN) — COF-PN rises 1.8% to $14.27
• Bank Of Montreal (AIQD) — AIQD rises 1.8% to $44.51
• Bank Of Montreal (AIQU) — AIQU dips 1.8% to $18.27
• Bank Of Montreal (BERZ) — BERZ ends flat (-0.0%) to $18.24
• Bank Of Montreal (BNKD) — BNKD dips 2.5% to $37.68
• Bank Of Montreal (BNKU) — BNKU rises 2.2% to $30.52
• Bank Of Montreal (BRZD) — BRZD jumps 6.6% to $23.59, 3 up days in a row
• Bank Of Montreal (BULZ) — BULZ ends flat (+0.0%) to $38.98
• Bank Of Montreal (CARD) — CARD slides 7.4% to $2.86
• Bank Of Montreal (CARU) — CARU jumps 7.9% to $17.64 on 10.0x normal volume
• Bank Of Montreal (DULL) — DULL slides 5.4% to $63.29
• Bank Of Montreal (FLYD) — FLYD slides 9.9% to $51.25, a 1-month low
• Bank Of Montreal (FLYU) — FLYU jumps 9.8% to $36.29, a 1-month high
• Bank Of Montreal (FNGO) — FNGO rises 0.7% to $158.57
• Bank Of Montreal (FNGS) — FNGS rises 0.5% to $82.65 on 2.2x normal volume
• Bank Of Montreal (FNGU) — FNGU rises 0.6% to $34.47
• Bank Of Montreal (GDXD) — GDXD slides 12.8% to $22.46
• Bank Of Montreal (GDXU) — GDXU jumps 12.9% to $97.92
• Bank Of Montreal (HYGD) — HYGD dips 0.4% to $53.54
• Bank Of Montreal (HYGU) — HYGU ends flat (+0.1%) to $22.64
• Bank Of Montreal (JETD) — JETD slides 5.8% to $3.74
• Bank Of Montreal (JETU) — JETU jumps 6.2% to $20.75 on 2.1x normal volume
• Bank Of Montreal (JPND) — JPND rises 1.3% to $48.03, a 1-month high
• Bank Of Montreal (JPNU) — JPNU dips 1.4% to $24.41, a 1-month low, 4 down days in a row
• Bank Of Montreal (LQDD) — LQDD dips 2.4% to $52.66, 4 down days in a row
• Bank Of Montreal (LQDU) — LQDU rises 2.2% to $23.03
• Bank Of Montreal (MNGU) — MNGU dips 1.6% to $29.25 on 1.9x normal volume
• Bank Of Montreal (NRGD) — NRGD jumps 4.1% to $10.55
• Bank Of Montreal (NRGU) — NRGU slides 4.4% to $68.38
• Bank Of Montreal (OILD) — OILD jumps 4.0% to $25.30
• Bank Of Montreal (OILU) — OILU slides 4.0% to $56.24
• Bank Of Montreal (SHNY) — SHNY jumps 4.7% to $7.96
• Bank Of Montreal (SMHD) — SMHD jumps 3.7% to $41.12, 8 up days in a row
• Bank Of Montreal (SMHU) — SMHU slides 3.7% to $24.18 on 8.1x normal volume
• Bank Of Montreal (SPYU) — SPYU rises 0.8% to $34.70 on 2.5x normal volume
• Bank Of Montreal (TAWN) — TAWN slides 4.8% to $26.54, a 1-month low, 4 down days in a row
• Bank Of Montreal (TPEI) — TPEI jumps 4.7% to $41.73, 4 up days in a row
• Bank Of Montreal (WTID) — WTID jumps 4.1% to $2.13
• Bank Of Montreal (WTIU) — WTIU slides 4.1% to $28.48
• Bank Of Montreal (XLCD) — XLCD ends flat (+0.0%) to $49.29, 3 down days in a row
• Bank Of Montreal (XLCU) — XLCU jumps 4.5% to $25.53
• Bank Of Montreal (XLPD) — XLPD ends flat (+0.0%) to $46.96, 17 down days in a row
• Bank Of Montreal (XLPU) — XLPU ends flat (+0.0%) to $24.52, 12 down days in a row
• Redwood (RWTN) — RWTN ends flat (+0.0%) to $22.50
• Redwood (RWTO) — RWTO jumps 3.6% to $21.70
• Redwood (RWTP) — RWTP jumps 3.3% to $20.85
• Redwood (RWT-PA) — RWT-PA jumps 6.6% to $18.01 on 2.3x normal volume
• Redwood (RWTQ) — RWTQ jumps 3.2% to $19.97
• Redwood (RWTS) — RWTS jumps 4.9% to $20.17
• Dte Energy (DTB) — DTB rises 1.2% to $14.79
• Dte Energy (DTG) — DTG rises 2.5% to $15.28
• Dte Energy (DTK) — DTK rises 2.7% to $21.63
• Wafd (WAFDP) — WAFDP rises 1.5% to $15.13
• Arch Capital (ACGLN) — ACGLN rises 1.7% to $15.30
• Arch Capital (ACGLO) — ACGLO rises 0.4% to $18.48
• LifeMD (LFMDP) — LFMDP ends flat (+0.0%) to $22.00
• Medallion Financial (MBNKO) — MBNKO rises 0.5% to $23.80
• Brookfield (BNH) — BNH rises 2.4% to $14.54
• Brookfield (BNJ) — BNJ rises 0.4% to $14.17
• Affiliated Managers (MGR) — MGR rises 0.4% to $18.63
• Affiliated Managers (MGRB) — MGRB rises 0.4% to $15.28
• Affiliated Managers (MGRD) — MGRD rises 0.7% to $13.76
• Affiliated Managers (MGRE) — MGRE rises 1.4% to $21.08 on 1.9x normal volume
• Pg&E (PCG-PA) — PCG-PA ends flat (+0.2%) to $20.10 on 1.9x normal volume
• Pg&E (PCG-PB) — PCG-PB ends flat (-0.3%) to $18.20
• Pg&E (PCG-PX) — PCG-PX dips 1.0% to $33.20 on 3.0x normal volume
• Wintrust Financial (WTFCN) — WTFCN ends flat (-0.1%) to $25.68
• Outdoor (POWWP) — POWWP dips 0.5% to $24.00
• Enterprise Financial Services (EFSCP) — EFSCP ends flat (-0.1%) to $15.78, a 52-week low, 4 down days in a row
• Sempra (SREA) — SREA rises 2.1% to $19.22
• American National (ANG-PD) — ANG-PD rises 1.4% to $23.78
• American Financial (AFGB) — AFGB ends flat (-0.2%) to $21.70
• American Financial (AFGC) — AFGC ends flat (+0.1%) to $18.09
• American Financial (AFGD) — AFGD dips 1.3% to $21.55 on 2.2x normal volume
• American Financial (AFGE) — AFGE dips 1.0% to $16.16, a 1-month low, 6 down days in a row
• Annaly Capital Management (NLY-PF) — NLY-PF rises 0.7% to $25.48, a 1-month high
• Annaly Capital Management (NLY-PG) — NLY-PG rises 0.4% to $25.10
• Annaly Capital Management (NLY-PJ) — NLY-PJ ends flat (+0.2%) to $25.62
• Epr Properties (EPR-PC) — EPR-PC rises 0.3% to $24.38
• Epr Properties (EPR-PE) — EPR-PE rises 0.7% to $30.33 on 1.9x normal volume
• Epr Properties (EPR-PG) — EPR-PG rises 0.8% to $19.73
• Strategy (STRD) — STRD ends flat (+0.3%) to $71.83
• Strategy (STRF) — STRF rises 0.5% to $103.81
• Strategy (STRK) — STRK rises 0.3% to $73.85
• Telephone & Data Systems (TDS-PU) — TDS-PU rises 1.1% to $19.24
• Telephone & Data Systems (TDS-PV) — TDS-PV rises 0.9% to $17.44
• Credit Suisse Ag (GLDI) — GLDI rises 1.0% to $141.03
• Credit Suisse Ag (SLVO) — SLVO rises 2.9% to $61.84
• Credit Suisse Ag (USOI) — USOI rises 1.1% to $47.08, 4 up days in a row
• Mfa Financial (MFAN) — MFAN rises 0.5% to $25.11
• Mfa Financial (MFAO) — MFAO rises 0.5% to $25.14
• Mfa Financial (MFA-PB) — MFA-PB rises 3.0% to $17.18 on 7.9x normal volume
• Mfa Financial (MFA-PC) — MFA-PC rises 2.0% to $22.06
• Diversified Healthcare (DHCNI) — DHCNI ends flat (+0.1%) to $17.24 on 4.4x normal volume
• Diversified Healthcare (DHCNL) — DHCNL rises 2.5% to $18.23
• Novanta (NOVTU) — NOVTU dips 2.7% to $58.18
• Texas Capital Bancshares (TCBIO) — TCBIO slides 7.3% to $17.98
• Texas Capital Bancshares (TCBI-PB) — TCBI-PB slides 7.3% to $17.98
• Presidio Property (SQFTP) — SQFTP rises 0.6% to $6.25
• Gabelli Utility (GUT-PC) — GUT-PC ends flat (+0.2%) to $19.93
• Swk (SWKHL) — SWKHL ends flat (+0.0%) to $25.12, a 1-month high
• Charter Communications (CHTRP) — CHTRP rises 2.6% to $22.10
• Metlife (MET-PF) — MET-PF rises 1.3% to $17.22
• Bread Financial (BFH-PA) — BFH-PA rises 0.6% to $24.50
• Bread Financial (BFH-PB) — BFH-PB rises 0.7% to $24.15
• Bruker (BRKRP) — BRKRP ends flat (+0.0%) to $417.62, 3 up days in a row
• Ubs Ag (AMUB) — AMUB dips 0.8% to $21.59, a 3-month low
• Ubs Ag (BDCX) — BDCX rises 1.4% to $17.75 on 3.6x normal volume
• Ubs Ag (BDCZ) — BDCZ ends flat (+0.0%) to $14.01
• Ubs Ag (CEFD) — CEFD rises 0.9% to $17.26
• Ubs Ag (HDLB) — HDLB rises 2.4% to $15.62
• Ubs Ag (IFED) — IFED ends flat (+0.3%) to $46.00
• Ubs Ag (MLPB) — MLPB dips 1.0% to $28.66, a 3-month low, 3 down days in a row
• Ubs Ag (MLPR) — MLPR dips 1.6% to $66.80, a 3-month low, 3 down days in a row
• Ubs Ag (MVRL) — MVRL jumps 3.1% to $8.93
• Ubs Ag (PFFL) — PFFL rises 1.9% to $6.59
• Ubs Ag (SMHB) — SMHB jumps 3.6% to $3.20 on 2.9x normal volume
• Ubs Ag (UCIB) — UCIB rises 1.1% to $38.74
• Spire (SRJN) — SRJN rises 1.1% to $20.98
• Neighborhood Intelligence (BBBYW) — BBBYW slides 42.0% to $0.17, a 1-month low on 2.8x normal volume
• Prudential Financial (PFH) — PFH rises 1.9% to $15.00
• Prudential Financial (PRH) — PRH rises 1.7% to $20.59
• Prudential Financial (PRS) — PRS rises 0.7% to $20.03
• Deutsche Bank Aktiengesellschaft (DGP) — DGP jumps 3.6% to $140.91
• Deutsche Bank Aktiengesellschaft (DGZ) — DGZ slides 9.3% to $5.00
• Deutsche Bank Aktiengesellschaft (DZZ) — DZZ rises 0.6% to $1.74
• Tsakos Energy Navigation (TEN-PE) — TEN-PE ends flat (+0.2%) to $25.68
• Tsakos Energy Navigation (TEN-PF) — TEN-PF ends flat (+0.2%) to $26.47 on 2.7x normal volume
• Banc Of California (BANC-PF) — BANC-PF rises 0.9% to $24.98
• Algonquin Power & Utilities (AQNB) — AQNB ends flat (+0.1%) to $25.63
• Ares Management (ARES-PB) — ARES-PB rises 1.2% to $37.60 on 3.3x normal volume
• Star Equity (STRRP) — STRRP jumps 5.4% to $9.60 on 3.6x normal volume
• Western Alliance Bancorporation (WAL-PA) — WAL-PA rises 0.7% to $24.85
• Virtus Convertible & Income Fund (NCV-PA) — NCV-PA ends flat (+0.3%) to $18.60
• Ashford Hospitality (AHT-PD) — AHT-PD dips 1.6% to $3.76
• Ashford Hospitality (AHT-PF) — AHT-PF dips 1.8% to $3.90
• Ashford Hospitality (AHT-PG) — AHT-PG ends flat (+0.0%) to $3.55
• Ashford Hospitality (AHT-PH) — AHT-PH rises 2.2% to $3.79 on 2.0x normal volume
• Ashford Hospitality (AHT-PI) — AHT-PI jumps 3.4% to $3.65
• Gladstone Commercial (GOODN) — GOODN rises 0.9% to $20.03
• Gladstone Commercial (GOODO) — GOODO rises 1.6% to $17.91
• Qxo (QXO-PB) — QXO-PB jumps 6.6% to $36.53
• Arbor Realty (ABR-PD) — ABR-PD rises 1.0% to $11.43
• Arbor Realty (ABR-PE) — ABR-PE rises 0.5% to $11.26
• Arbor Realty (ABR-PF) — ABR-PF rises 1.4% to $14.25 on 3.2x normal volume
• Oxford Square Capital (OXSQG) — OXSQG dips 3.0% to $23.77, a 6-month low on 10.4x normal volume
• Oxford Square Capital (OXSQH) — OXSQH dips 1.3% to $24.49, a 52-week low
• Gabelli Dividend & Income (GDV-PK) — GDV-PK rises 1.0% to $16.42
• Assurant (AIZN) — AIZN rises 0.8% to $17.18
• Aspen Insurance (AHL-PD) — AHL-PD ends flat (+0.0%) to $20.90, 20 down days in a row
• Aspen Insurance (AHL-PE) — AHL-PE dips 0.9% to $16.96, a 52-week low
• Aspen Insurance (AHL-PF) — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
• Adamas (ADAMG) — ADAMG rises 1.6% to $24.36
• Adamas (ADAMH) — ADAMH rises 0.9% to $24.86
• Adamas (ADAMI) — ADAMI rises 1.1% to $24.73
• Adamas (ADAMK) — ADAMK rises 2.2% to $24.65
• Adamas (ADAML) — ADAML rises 1.5% to $23.69
• Adamas (ADAMM) — ADAMM rises 1.7% to $24.50
• Adamas (ADAMN) — ADAMN rises 2.5% to $22.91
• Adamas (ADAMO) — ADAMO rises 1.5% to $24.25
• Adamas (ADAMZ) — ADAMZ rises 0.5% to $15.70
• Energy Transfer (ET-PI) — ET-PI slides 3.1% to $10.51, a 3-month low
• Hercules Capital (HCXY) — HCXY dips 0.6% to $24.37 on 1.8x normal volume
• Regions Financial (RF-PE) — RF-PE rises 0.9% to $15.30
• Regions Financial (RF-PF) — RF-PF rises 0.6% to $23.82 on 5.6x normal volume
• T-Mobile US (TMUSI) — TMUSI rises 0.7% to $18.04
• T-Mobile US (TMUSL) — TMUSL rises 1.3% to $20.59
• T-Mobile US (TMUSZ) — TMUSZ jumps 3.5% to $18.42 on 1.8x normal volume
• Prospect Capital (PSEC-PA) — PSEC-PA rises 1.2% to $14.84
• Sunstone Hotel Investors (SHO-PH) — SHO-PH dips 0.6% to $20.60, a 6-month low
• Sunstone Hotel Investors (SHO-PI) — SHO-PI dips 1.0% to $20.30, a 3-month low, 9 down days in a row
• Digital Realty (DLR-PJ) — DLR-PJ rises 0.5% to $18.33
• Digital Realty (DLR-PL) — DLR-PL ends flat (+0.2%) to $18.15
• Seapeak (SEAL-PA) — SEAL-PA rises 0.3% to $25.48
• Seapeak (SEAL-PB) — SEAL-PB ends flat (+0.2%) to $25.37
• GAMCO Global Gold, Natural Resources & Income (GGN-PB) — GGN-PB rises 1.0% to $18.34
• Gladstone Investment Corporation\De (GAING) — GAING dips 1.6% to $24.78, a 6-month low on 4.8x normal volume
• Gladstone Investment Corporation\De (GAINI) — GAINI dips 1.7% to $25.03, a 52-week low on 4.4x normal volume
• Gladstone Investment Corporation\De (GAINZ) — GAINZ dips 1.2% to $24.09
• Duke Energy (DUKB) — DUKB rises 1.0% to $20.90, 4 up days in a row
• Duke Energy (DUK-PA) — DUK-PA rises 2.2% to $22.46
• Duke Energy (DUKU) — DUKU dips 2.0% to $48.50
• ACRES Commercial Realty (ACR-PC) — ACR-PC jumps 12.4% to $18.14
• ACRES Commercial Realty (ACR-PD) — ACR-PD jumps 12.7% to $16.00 on 2.2x normal volume
• Equitable (EQH-PA) — EQH-PA rises 1.0% to $17.80
• Equitable (EQH-PC) — EQH-PC ends flat (+0.0%) to $15.56
• Bridgewater Bancshares (BWBBP) — BWBBP ends flat (+0.1%) to $19.38
• Oracle (ORCL-PD) — ORCL-PD rises 2.9% to $42.40
• Compass Diversified (CODI-PA) — CODI-PA dips 0.5% to $18.87, 3 down days in a row
• Compass Diversified (CODI-PC) — CODI-PC dips 0.4% to $21.19, 3 down days in a row
• Nexpoint Diversified Real Estate (NXDT-PA) — NXDT-PA ends flat (+0.2%) to $12.73
• Green Brick Partners (GRBK-PA) — GRBK-PA dips 0.5% to $20.14
• Super Micro Computer (SMCIP) — SMCIP dips 2.9% to $59.66, a 1-month low, 6 down days in a row
• Saratoga Investment (SAJ) — SAJ ends flat (-0.2%) to $25.30
• Saratoga Investment (SAV) — SAV dips 0.6% to $24.65, 6 down days in a row
• Saratoga Investment (SAX) — SAX rises 1.2% to $25.68, 3 up days in a row
• Saratoga Investment (SAY) — SAY ends flat (-0.0%) to $25.23
• Saratoga Investment (SAZ) — SAZ ends flat (+0.3%) to $25.44
• Bank of New York Mellon (BNY-PK) — BNY-PK rises 0.6% to $24.43
• Public Storage (PSA-PF) — PSA-PF rises 0.9% to $18.16
• Public Storage (PSA-PG) — PSA-PG rises 1.6% to $17.98
• Public Storage (PSA-PI) — PSA-PI rises 1.3% to $17.22
• Public Storage (PSA-PJ) — PSA-PJ rises 1.0% to $16.90
• Public Storage (PSA-PK) — PSA-PK rises 1.4% to $16.83
• Public Storage (PSA-PL) — PSA-PL rises 0.4% to $16.44, 3 up days in a row
• Public Storage (PSA-PM) — PSA-PM ends flat (+0.2%) to $14.57
• Public Storage (PSA-PN) — PSA-PN rises 0.8% to $13.80
• Public Storage (PSA-PO) — PSA-PO rises 0.8% to $13.77
• Public Storage (PSA-PP) — PSA-PP rises 0.6% to $14.12
• Public Storage (PSA-PQ) — PSA-PQ rises 1.5% to $13.95
• Public Storage (PSA-PR) — PSA-PR rises 0.8% to $14.08
• Public Storage (PSA-PS) — PSA-PS rises 1.3% to $14.50
• Public Storage (PSA-PT) — PSA-PT rises 0.7% to $21.24
• Brookfield Oaktree (OAK-PB) — OAK-PB rises 0.5% to $20.17
• Kkr (KKR-PD) — KKR-PD jumps 3.4% to $40.14
• Kkr (KKRS) — KKRS rises 0.5% to $15.43
• Kkr (KKRT) — KKRT rises 0.5% to $22.91 on 2.2x normal volume
• Brookfield Infrastructure Partners (BIPI) — BIPI rises 1.5% to $16.04 on 4.7x normal volume
• Brookfield Infrastructure Partners (BIPJ) — BIPJ rises 1.8% to $23.67, 3 up days in a row
• Brookfield Infrastructure Partners (BIP-PA) — BIP-PA rises 0.9% to $16.16
• Brookfield Infrastructure Partners (BIP-PB) — BIP-PB rises 0.8% to $15.93
• First Guaranty Bancshares (FGBIP) — FGBIP ends flat (-0.3%) to $17.05
• Chimera Investment (CIMN) — CIMN rises 0.7% to $24.92 on 1.9x normal volume
• Chimera Investment (CIMO) — CIMO rises 0.6% to $25.01 on 1.9x normal volume
• Chimera Investment (CIMP) — CIMP ends flat (+0.2%) to $24.67
• Chimera Investment (CIM-PB) — CIM-PB rises 2.0% to $21.99 on 1.9x normal volume
• Chimera Investment (CIM-PC) — CIM-PC rises 0.7% to $19.75 on 9.2x normal volume
• Chimera Investment (CIM-PD) — CIM-PD rises 1.6% to $21.57 on 2.0x normal volume
• Ellington Financial (EFC-PB) — EFC-PB rises 1.4% to $24.77 on 2.7x normal volume
• Ellington Financial (EFC-PC) — EFC-PC rises 0.6% to $25.25
• Ellington Financial (EFC-PD) — EFC-PD rises 1.1% to $22.90 on 2.8x normal volume
• Maiden (MHNC) — MHNC ends flat (+0.0%) to $10.55, 5 down days in a row
• ProShares Trust II (AGQ) — AGQ jumps 6.8% to $60.02
• ProShares Trust II (BOIL) — BOIL dips 2.8% to $22.02
• ProShares Trust II (EUO) — EUO dips 1.0% to $32.30
• ProShares Trust II (GLL) — GLL slides 3.5% to $24.79
• ProShares Trust II (KOLD) — KOLD rises 2.8% to $24.88
• ProShares Trust II (SCO) — SCO dips 0.6% to $17.34, a 52-week low
• ProShares Trust II (SVXY) — SVXY rises 0.3% to $64.61
• ProShares Trust II (UCO) — UCO rises 0.6% to $60.88, a 52-week high
• ProShares Trust II (UGL) — UGL jumps 3.6% to $45.90
• ProShares Trust II (ULE) — ULE rises 1.1% to $11.89
• ProShares Trust II (UVXY) — UVXY dips 1.0% to $16.46 on 1.9x normal volume
• ProShares Trust II (VIXM) — VIXM ends flat (-0.1%) to $12.71
• ProShares Trust II (VIXY) — VIXY dips 0.8% to $16.40 on 1.8x normal volume
• ProShares Trust II (YCL) — YCL ends flat (+0.2%) to $18.09
• ProShares Trust II (YCS) — YCS ends flat (-0.2%) to $54.49, 3 down days in a row
• ProShares Trust II (ZSL) — ZSL slides 6.6% to $30.10
• Bone Biologics (BBLGW) — BBLGW ends flat (+0.0%) to $7.70
• AGNC Investment (AGNCL) — AGNCL rises 0.3% to $25.00
• AGNC Investment (AGNCM) — AGNCM ends flat (-0.1%) to $24.72
• AGNC Investment (AGNCN) — AGNCN ends flat (+0.2%) to $25.49
• AGNC Investment (AGNCO) — AGNCO ends flat (+0.0%) to $25.14
• AGNC Investment (AGNCP) — AGNCP rises 0.6% to $24.79
• AGNC Investment (AGNCZ) — AGNCZ ends flat (+0.1%) to $23.94 on 3.5x normal volume
• Armour Residential REIT (ARR-PC) — ARR-PC rises 0.3% to $19.06
• Fortress Biotech (FBIOP) — FBIOP rises 2.5% to $16.89
• Safe Bulkers (SB-PD) — SB-PD rises 0.4% to $25.94
• Invesco Mortgage Capital (IVR-PC) — IVR-PC rises 0.8% to $24.11
• GAMCO Natural Resources, Gold & Income (GNT-PA) — GNT-PA rises 1.0% to $19.00
• Live Oak Bancshares (LOB-PA) — LOB-PA ends flat (-0.0%) to $24.81
• Atlanticus (ATLCL) — ATLCL dips 1.4% to $25.00, a 1-month low
• Atlanticus (ATLCP) — ATLCP jumps 3.6% to $22.89
• Atlanticus (ATLCZ) — ATLCZ ends flat (-0.0%) to $25.11
• PennyMac Mortgage Investment (PMT-PC) — PMT-PC jumps 3.3% to $15.53
• PennyMac Mortgage Investment (PMTU) — PMTU rises 1.0% to $25.34
• PennyMac Mortgage Investment (PMTV) — PMTV rises 0.5% to $25.11
• PennyMac Mortgage Investment (PMTW) — PMTW ends flat (-0.0%) to $25.00
• Brc (RILYG) — RILYG dips 1.1% to $24.71
• Brc (RILYL) — RILYL dips 0.9% to $8.55, a 6-month low on 2.9x normal volume
• Brc (RILYP) — RILYP slides 6.7% to $7.76, a 6-month low on 2.6x normal volume
• Brc (RILYT) — RILYT dips 1.6% to $20.33
• Brc (RILYZ) — RILYZ ends flat (-0.1%) to $18.35, a 1-month low, 8 down days in a row
• Midland States Bancorp (MSBIP) — MSBIP ends flat (+0.0%) to $25.19, 3 up days in a row
• Teucrium Commodity (BTCK) — BTCK dips 0.5% to $27.86
• Teucrium Commodity (CANE) — CANE rises 1.1% to $12.47, a 52-week high
• Teucrium Commodity (CORN) — CORN dips 0.4% to $18.35, a 1-month low
• Teucrium Commodity (SOYB) — SOYB dips 0.9% to $26.94, a 1-month low, 4 down days in a row
• Teucrium Commodity (TAGS) — TAGS ends flat (-0.2%) to $27.36
• Teucrium Commodity (WEAT) — WEAT dips 0.5% to $24.28
• Pebblebrook Hotel (PEB-PG) — PEB-PG rises 0.8% to $19.56
• Pebblebrook Hotel (PEB-PH) — PEB-PH rises 1.0% to $17.91 on 4.4x normal volume
• Chatham Lodging (CLDT-PA) — CLDT-PA rises 1.2% to $19.52
• United States Commodity Index Funds (CPER) — CPER dips 0.5% to $39.45, 3 down days in a row
• Hudson Pacific Properties (HPP-PC) — HPP-PC dips 0.6% to $13.76, a 6-month low, 5 down days in a row
• Horizon Technology Finance (HTFC) — HTFC rises 0.4% to $24.91 on 2.4x normal volume
• OFS Capital (OFSSH) — OFSSH ends flat (+0.0%) to $23.85
• OFS Capital (OFSSO) — OFSSO ends flat (+0.0%) to $25.49, 5 down days in a row
• Customers Bancorp (CUBB) — CUBB ends flat (-0.2%) to $21.02
• PhenixFIN (PFXNZ) — PFXNZ ends flat (+0.0%) to $24.05
• Oxford Lane Capital (OXLCG) — OXLCG ends flat (-0.3%) to $24.33, a 52-week low on 2.4x normal volume
• Oxford Lane Capital (OXLCI) — OXLCI ends flat (+0.0%) to $25.12 on 2.3x normal volume
• Oxford Lane Capital (OXLCL) — OXLCL ends flat (-0.3%) to $23.78, a 6-month low
• Oxford Lane Capital (OXLCN) — OXLCN ends flat (+0.1%) to $24.41
• Oxford Lane Capital (OXLCZ) — OXLCZ ends flat (-0.0%) to $24.95 on 3.5x normal volume
• Gladstone Land (LANDO) — LANDO ends flat (+0.1%) to $19.73
• New Mountain Finance (NMFCZ) — NMFCZ ends flat (-0.2%) to $25.37
• Voya Emerging Markets High Dividend Equity Fund (IHD) — IHD ends flat (+0.0%) to $7.41
• Summit Hotel Properties (INN-PE) — INN-PE ends flat (+0.3%) to $17.12
• Summit Hotel Properties (INN-PF) — INN-PF dips 0.6% to $16.25
• Rivernorth Opportunities Fund (RIV-PA) — RIV-PA rises 1.8% to $20.49
• Presurance (PRHIZ) — PRHIZ slides 15.1% to $22.50
• abrdn Income Credit Strategies Fund (ACP-PA) — ACP-PA rises 1.5% to $17.80 on 2.8x normal volume
• Costamare (CMRE-PB) — CMRE-PB rises 1.0% to $25.54
• Costamare (CMRE-PD) — CMRE-PD rises 1.0% to $25.96
• NGL Energy Partners (NGL-PB) — NGL-PB ends flat (-0.0%) to $25.60
• PennantPark Floating Rate Capital (PFLA) — PFLA ends flat (-0.2%) to $24.91
• Neostellar Capital (NSLRL) — NSLRL ends flat (+0.0%) to $25.03
• TPG Mortgage Investment (MITN) — MITN ends flat (+0.2%) to $25.00 on 7.8x normal volume
• TPG Mortgage Investment (MITP) — MITP rises 0.7% to $25.05 on 2.3x normal volume
• TPG Mortgage Investment (MITT-PA) — MITT-PA rises 2.9% to $17.85
• TPG Mortgage Investment (MITT-PB) — MITT-PB jumps 4.6% to $17.11
• TPG Mortgage Investment (MITT-PC) — MITT-PC rises 2.8% to $24.04
• Carlyle Credit Income Fund (CCID) — CCID rises 0.4% to $24.94
• Global Net Lease (GNL-PA) — GNL-PA rises 1.1% to $21.74
• Global Net Lease (GNL-PB) — GNL-PB rises 0.9% to $21.29
• Global Net Lease (GNL-PD) — GNL-PD rises 0.9% to $22.34, 3 up days in a row
• Global Net Lease (GNL-PE) — GNL-PE rises 1.3% to $22.25, 3 up days in a row
• Carlyle (CGABL) — CGABL dips 1.6% to $15.60
• Athene (ATH-PA) — ATH-PA rises 0.5% to $22.84
• Athene (ATH-PB) — ATH-PB ends flat (+0.3%) to $17.35
• Athene (ATH-PD) — ATH-PD ends flat (+0.2%) to $14.85
• Athene (ATH-PE) — ATH-PE ends flat (+0.0%) to $24.71 on 1.9x normal volume
• Athene (ATHS) — ATHS rises 0.6% to $23.75
• Wheeler Real Estate Investment (WHLRL) — WHLRL jumps 6.2% to $85.00 on 334.6x normal volume
• Ready Capital (RCD) — RCD rises 1.0% to $21.50
• Ready Capital (RC-PC) — RC-PC jumps 6.1% to $10.51
• Ready Capital (RC-PE) — RC-PE jumps 3.5% to $10.98
• Brookfield Renewable Partners (BEPH) — BEPH dips 1.8% to $14.10, a 52-week low on 2.2x normal volume
• Brookfield Renewable Partners (BEPI) — BEPI dips 2.3% to $15.12, a 3-month low on 2.0x normal volume
• Brookfield Renewable Partners (BEPJ) — BEPJ dips 1.8% to $22.41 on 3.0x normal volume
• Brookfield Renewable Partners (BEP-PA) — BEP-PA dips 2.4% to $16.79
• Chiron Real Estate (XRN-PA) — XRN-PA dips 1.6% to $24.08, a 3-month low
• Chiron Real Estate (XRN-PB) — XRN-PB dips 1.9% to $25.01, a 3-month low
• CION Investment (CICB) — CICB rises 1.0% to $24.55
• Triumph Financial (TFIN-P) — TFIN-P dips 1.0% to $20.70, a 52-week low, 3 down days in a row
• Brookfield Property Partners (BPYPM) — BPYPM ends flat (+0.1%) to $16.06
• Brookfield Property Partners (BPYPN) — BPYPN ends flat (+0.2%) to $13.53, 6 up days in a row
• Brookfield Property Partners (BPYPO) — BPYPO dips 0.5% to $14.91
• Lument Finance (LFT-PA) — LFT-PA dips 1.9% to $14.97, a 52-week low, 4 down days in a row
• WhiteHorse Finance (WHFCL) — WHFCL ends flat (-0.0%) to $25.12
• Priority Income Fund (PRIF-PD) — PRIF-PD ends flat (+0.2%) to $24.70 on 13.5x normal volume
• Priority Income Fund (PRIF-PK) — PRIF-PK rises 0.5% to $20.75
• Priority Income Fund (PRIF-PL) — PRIF-PL ends flat (+0.0%) to $25.04, 3 down days in a row
• Rithm Capital (RITM-PA) — RITM-PA rises 1.0% to $25.52
• Rithm Capital (RITM-PB) — RITM-PB rises 0.8% to $25.26
• Rithm Capital (RITM-PC) — RITM-PC rises 0.9% to $24.49
• Rithm Capital (RITM-PD) — RITM-PD ends flat (+0.1%) to $25.27 on 2.7x normal volume
• Rithm Capital (RITM-PE) — RITM-PE rises 0.6% to $23.53
• Rithm Capital (RITM-PF) — RITM-PF rises 0.8% to $23.75
• Ellington Credit (ELLA) — ELLA ends flat (+0.0%) to $24.87, 3 down days in a row
• National Healthcare Properties (NHPBP) — NHPBP ends flat (+0.0%) to $25.44, 5 down days in a row
• American Homes 4 Rent (AMH-PG) — AMH-PG rises 1.2% to $20.66
• American Homes 4 Rent (AMH-PH) — AMH-PH rises 1.1% to $22.29
• First Internet Bancorp (INBKZ) — INBKZ ends flat (-0.2%) to $25.25
• Franklin BSP Realty (FBRT-PE) — FBRT-PE jumps 4.5% to $17.94
• AH Realty (AHRT-PA) — AHRT-PA ends flat (+0.1%) to $19.30
• Bank OZK (OZKAP) — OZKAP dips 1.5% to $14.87
• Rexford Industrial Realty (REXR-PB) — REXR-PB rises 0.6% to $21.19 on 3.8x normal volume
• Rexford Industrial Realty (REXR-PC) — REXR-PC rises 1.2% to $20.08 on 2.0x normal volume
• Braemar Hotels & Resorts (BHR-PB) — BHR-PB jumps 4.3% to $12.80, 4 up days in a row
• Braemar Hotels & Resorts (BHR-PD) — BHR-PD rises 2.3% to $15.39
• Dynagas LNG Partners (DLNG-PA) — DLNG-PA ends flat (-0.1%) to $25.41, a 52-week low on 2.2x normal volume
• NewtekOne (NEWTG) — NEWTG ends flat (-0.0%) to $24.74 on 1.8x normal volume
• NewtekOne (NEWTH) — NEWTH rises 0.3% to $24.75 on 2.0x normal volume
• NewtekOne (NEWTO) — NEWTO ends flat (-0.1%) to $25.00 on 2.7x normal volume
• NewtekOne (NEWTP) — NEWTP rises 0.9% to $24.22
• FTAI Aviation (FTAIM) — FTAIM dips 0.5% to $26.41, a 6-month low, 5 down days in a row
• FG Communities (FGCPP) — FGCPP jumps 6.5% to $25.55 on 2.3x normal volume
• Navient (JSM) — JSM rises 2.0% to $16.50
• GasLog Partners (GLOP-PB) — GLOP-PB ends flat (+0.0%) to $25.68
• GasLog Partners (GLOP-PC) — GLOP-PC ends flat (-0.0%) to $25.39 on 2.6x normal volume
• Synchrony Financial (SYF-PA) — SYF-PA rises 0.7% to $17.89
• Synchrony Financial (SYF-PB) — SYF-PB rises 1.0% to $25.78 on 3.0x normal volume
• Eagle Point Credit (ECCC) — ECCC dips 2.9% to $23.30, a 6-month low on 2.0x normal volume
• Eagle Point Credit (ECC-PD) — ECC-PD rises 1.3% to $17.80
• Eagle Point Credit (ECCU) — ECCU rises 0.4% to $25.11
• Eagle Point Credit (ECCV) — ECCV ends flat (-0.0%) to $23.86, 3 down days in a row
• Amplify Commodity (BWET) — BWET slides 9.0% to $907.84, 3 down days in a row
• Rithm Property (RPT-PC) — RPT-PC rises 2.7% to $24.75 on 4.6x normal volume
• Seritage Growth Properties (SRG-PA) — SRG-PA rises 0.7% to $20.65
• Merchants Bancorp (MBINL) — MBINL rises 1.1% to $23.14
• Merchants Bancorp (MBINM) — MBINM rises 1.1% to $24.92
• Merchants Bancorp (MBINN) — MBINN rises 1.2% to $18.97
• TPG RE Finance (TRTX-PC) — TRTX-PC rises 3.0% to $16.50 on 6.3x normal volume
• Babcock & Wilcox Enterprises (BW-PA) — BW-PA jumps 3.6% to $17.88
• KKR Real Estate Finance (KREF-PA) — KREF-PA rises 0.7% to $18.52, a 1-month high, 4 up days in a row
• DUKE Robotics (DUKRW) — DUKRW jumps 7.7% to $1.40 on 5.1x normal volume
• Hewlett Packard Enterprise (HPE-PC) — HPE-PC slides 7.0% to $150.35 on 3.8x normal volume
• Alphabet (GOOGM) — GOOGM rises 1.1% to $49.63
• Alphabet (GOOGN) — GOOGN rises 0.7% to $49.18
• Runway Growth Finance (RWAYI) — RWAYI ends flat (+0.2%) to $24.73
• Runway Growth Finance (RWAYL) — RWAYL ends flat (-0.2%) to $25.21
• Runway Growth Finance (RWAYM) — RWAYM ends flat (+0.0%) to $25.00
• Triton International (TRTN-PB) — TRTN-PB rises 1.0% to $23.98
• Triton International (TRTN-PC) — TRTN-PC rises 0.5% to $21.82
• Triton International (TRTN-PD) — TRTN-PD rises 1.0% to $20.50
• Triton International (TRTN-PE) — TRTN-PE dips 0.3% to $17.56
• Triton International (TRTN-PF) — TRTN-PF rises 0.8% to $22.82
• Triton International (TRTN-PG) — TRTN-PG rises 0.7% to $22.28
• Cantor Fitzgerald Income (CFTR-PA) — CFTR-PA dips 0.4% to $25.27, 3 down days in a row
• Terra Property (TPTS) — TPTS jumps 3.7% to $13.12
• Great Elm Capital (GECCG) — GECCG ends flat (-0.2%) to $24.54
• Great Elm Capital (GECCH) — GECCH ends flat (+0.0%) to $24.70, 3 down days in a row
• Great Elm Capital (GECCI) — GECCI ends flat (+0.0%) to $25.08
• Innovative Industrial Properties (IIPR-PA) — IIPR-PA rises 0.9% to $24.24
• RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PA) — OPP-PA rises 0.9% to $14.72
• RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PB) — OPP-PB rises 0.5% to $16.20, 3 up days in a row
• RiverNorth/DoubleLine Strategic Opportunity Fund (OPP-PC) — OPP-PC ends flat (+0.0%) to $10.12
• Sachem Capital (SACH-PA) — SACH-PA rises 0.8% to $20.00
• Sachem Capital (SCCD) — SCCD dips 0.6% to $24.77 on 5.3x normal volume
• Sachem Capital (SCCE) — SCCE ends flat (+0.2%) to $24.54
• Sachem Capital (SCCF) — SCCF rises 0.3% to $24.52
• Sachem Capital (SCCG) — SCCG rises 0.4% to $24.62
• Brighthouse Financial (BHFAL) — BHFAL rises 1.3% to $15.14
• Brighthouse Financial (BHFAM) — BHFAM ends flat (-0.2%) to $9.43, a 52-week low
• Brighthouse Financial (BHFAN) — BHFAN rises 0.4% to $10.53
• Brighthouse Financial (BHFAO) — BHFAO rises 0.3% to $13.18
• Brighthouse Financial (BHFAP) — BHFAP rises 0.4% to $12.90
• Ramaco Resources (METCB) — METCB rises 2.7% to $4.15
• Ramaco Resources (METCI) — METCI dips 1.8% to $24.69, a 52-week low on 1.9x normal volume
• Ramaco Resources (METCZ) — METCZ dips 1.5% to $24.78, a 52-week low
• MainStreet Bancshares (MNSBP) — MNSBP dips 0.8% to $24.33 on 12.1x normal volume
• Granite Point Mortgage (GPMT-PA) — GPMT-PA rises 1.2% to $13.09 on 2.0x normal volume
• Highland Opportunities & Income Fund (HFRO-PA) — HFRO-PA rises 0.6% to $15.48 on 2.7x normal volume
• Highland Opportunities & Income Fund (HFRO-PB) — HFRO-PB rises 0.4% to $15.44
• Liberty Latin America (LILAP) — LILAP ends flat (+0.1%) to $20.06
• OFS Credit (OCCIM) — OCCIM ends flat (+0.0%) to $24.74
• OFS Credit (OCCIN) — OCCIN ends flat (-0.1%) to $24.90
• Zcash ETF (ZCSH) — ZCSH jumps 6.4% to $32.84
• New Fortress Energy (NFEGP) — NFEGP ends flat (+0.0%) to $244.99
• Eagle Point Income (EICA) — EICA ends flat (-0.0%) to $24.94, a 1-month low on 2.4x normal volume
• Alta Equipment (ALTG-PA) — ALTG-PA dips 2.1% to $25.35
• Angel Oak Mortgage REIT (AOMD) — AOMD rises 0.5% to $24.50
• Angel Oak Mortgage REIT (AOMN) — AOMN dips 1.7% to $24.43, a 52-week low on 2.2x normal volume
• Trinity Capital (TRNI) — TRNI ends flat (-0.1%) to $24.99
• Trinity Capital (TRNZ) — TRNZ ends flat (+0.0%) to $25.06
• Alpine Income Property (PINE-PA) — PINE-PA ends flat (+0.2%) to $25.03
• NexPoint Real Estate Finance (NREF-PA) — NREF-PA dips 0.4% to $24.99
• Vs (SVIX) — SVIX rises 0.9% to $29.41 on 2.0x normal volume
• Shift4 Payments (FOUR-PA) — FOUR-PA rises 0.6% to $52.12
• Opendoor Technologies (OPENL) — OPENL rises 2.9% to $0.07
• Opendoor Technologies (OPENW) — OPENW jumps 75.5% to $0.09 on 68.0x normal volume
• Opendoor Technologies (OPENZ) — OPENZ jumps 17.9% to $0.07 on 8.4x normal volume
• Eos Energy Enterprises (EOSEW) — EOSEW dips 1.9% to $1.56, a 1-month low, 8 down days in a row
• DeFi Development (DFDVW) — DFDVW jumps 8.0% to $0.54
• Innovative Eyewear (LUCYW) — LUCYW ends flat (+0.0%) to $0.03, 3 down days in a row
• Abacus Global Management (ABXL) — ABXL rises 0.5% to $25.19
• Phoenix Energy One (PHXE-P) — PHXE-P ends flat (+0.0%) to $25.60
• Jackson Financial (JXN-PA) — JXN-PA rises 0.4% to $25.40
• TriSalus Life Sciences (TLSIW) — TLSIW jumps 13.9% to $0.90 on 2.3x normal volume
• Bitmine Immersion Technologies (BMNP) — BMNP ends flat (-0.1%) to $98.88, 4 down days in a row
• PureCycle Technologies (PCTTU) — PCTTU slides 9.1% to $3.50, a 52-week low on 10.6x normal volume
• Great Elm (GEGGL) — GEGGL dips 0.4% to $24.73
• GP-Act III Acquisition (GPATU) — GPATU ends flat (+0.0%) to $10.99, 20 down days in a row
• Vulcan Infrastructure & Power (GREEL) — GREEL ends flat (+0.0%) to $25.40
• Bold Eagle Acquisition (BEAGU) — BEAGU slides 4.2% to $10.83, a 3-month low on 4.0x normal volume
• Kodiak AI (KDKRW) — KDKRW rises 0.9% to $0.33
• Grab (GRABW) — GRABW jumps 12.5% to $0.02 on 3.4x normal volume
• Vivid Seats (SEATW) — SEATW jumps 466.7% to $0.02 on 499.9x normal volume
• Apollo Global Management (APOS) — APOS ends flat (-0.0%) to $25.25 on 3.3x normal volume
• BrightSpring Health Services (BTSGU) — BTSGU dips 1.3% to $205.42
• Webull (BULLW) — BULLW rises 1.9% to $1.59
• Thayer Ventures Acquisition Corp II (TVAIU) — TVAIU ends flat (+0.0%) to $10.49, 3 down days in a row
• Imperial Petroleum Inc./Marshall Islands (IMPPP) — IMPPP dips 1.0% to $25.45, a 1-month low
• Tpg (TPGXL) — TPGXL rises 2.7% to $20.67
• Spark I Acquisition (SPKLU) — SPKLU ends flat (+0.2%) to $11.93 on 5.6x normal volume
• Corebridge Financial (CRBD) — CRBD rises 1.9% to $20.53
• ASPAC III Acquisition (ASPCU) — ASPCU ends flat (+0.0%) to $11.22
• Graf Global (TONT-UN) — TONT-UN dips 1.7% to $11.01
• VinFast Auto (VFSWW) — VFSWW rises 0.4% to $0.24
• Newbridge Acquisition (NBRGU) — NBRGU ends flat (+0.0%) to $10.39, 14 down days in a row
• Strive (SATA) — SATA ends flat (+0.2%) to $97.85
• Ocean Capital Acquisition (OCAC-UN) — OCAC-UN ends flat (+0.0%) to $10.28, 13 down days in a row
• Translational Development Acquisition (TDACU) — TDACU ends flat (+0.0%) to $11.48, 5 down days in a row
• Sound Point Meridian Capital (SPMA) — SPMA dips 0.5% to $24.71, a 52-week low on 2.1x normal volume
• Sound Point Meridian Capital (SPME) — SPME ends flat (+0.1%) to $24.63
• F&G Annuities & Life (FGN) — FGN rises 1.9% to $23.01
• F&G Annuities & Life (FGSN) — FGSN rises 1.6% to $19.01
• NewAmsterdam Pharma (NAMSW) — NAMSW ends flat (+0.0%) to $10.95, 12 down days in a row
• CO2 Energy Transition (NOEMU) — NOEMU ends flat (+0.0%) to $11.81, 7 down days in a row
• Exyn Technologies (EXYNW) — EXYNW slides 26.8% to $0.30, 6 down days in a row
• Cheche (CCGWW) — CCGWW jumps 8.3% to $0.01 on 29.6x normal volume
• MoneyHero (MNYWW) — MNYWW ends flat (+0.0%) to $0.02, 5 down days in a row
• Quetta Acquisition (QETAR) — QETAR ends flat (+0.0%) to $0.42
• Quetta Acquisition (QETAU) — QETAU jumps 9.0% to $12.00
• Aimei Health Technology (AFJKU) — AFJKU slides 5.9% to $12.71, 8 down days in a row
• Gores Holdings X, Inc. / CI (GTENU) — GTENU dips 0.4% to $10.61, a 3-month low on 8.2x normal volume
• Pearl Diver Credit (PDPA) — PDPA ends flat (+0.1%) to $25.04
• Eureka Acquisition (EURKU) — EURKU ends flat (+0.0%) to $11.81, 5 down days in a row
• Black Hawk Acquisition (BKHAU) — BKHAU slides 11.9% to $9.69, a 52-week low, 3 down days in a row
• GCL Global (GCLWW) — GCLWW slides 14.3% to $0.02
• Titan Acquisition (TACHU) — TACHU ends flat (+0.0%) to $10.70, 20 down days in a row
• Future Vision II Acquisition (FVNNR) — FVNNR slides 6.6% to $0.15
• Future Vision II Acquisition (FVNNU) — FVNNU jumps 15.0% to $27.60
• RF Acquisition Corp II (RFAIU) — RFAIU dips 1.8% to $35.70, a 1-month low on 7.4x normal volume
• Lionheart (CUBWU) — CUBWU ends flat (+0.0%) to $11.02, 20 down days in a row
• Velos Acquisition I (VLOSU) — VLOSU ends flat (+0.0%) to $10.79, 9 down days in a row
• Melar Acquisition Corp. I/Cayman (MACIU) — MACIU ends flat (+0.0%) to $11.43
• DT Cloud Star Acquisition (DTSQU) — DTSQU ends flat (+0.0%) to $11.89, 15 down days in a row
• Rising Dragon Acquisition (RDACU) — RDACU ends flat (+0.0%) to $5.70, 20 down days in a row
• Tavia Acquisition (TAVIU) — TAVIU ends flat (+0.0%) to $10.85, 7 down days in a row
• YHN Acquisition I (YHNAU) — YHNAU ends flat (+0.0%) to $11.09, 9 down days in a row
• Launch Two Acquisition (LPBBU) — LPBBU ends flat (+0.0%) to $10.91, 6 down days in a row
• Cayson Acquisition (CAPNU) — CAPNU ends flat (+0.0%) to $11.27, 4 down days in a row
• Charlton Aria Acquisition (CHARU) — CHARU ends flat (+0.0%) to $11.05, 6 down days in a row
• ChampionsGate Acquisition (CHPGU) — CHPGU ends flat (+0.0%) to $10.48, 20 down days in a row
• Andretti Acquisition Corp. II (POLEU) — POLEU ends flat (+0.0%) to $10.71, 7 down days in a row
• Fifth Era Acquisition Corp I (FERAU) — FERAU ends flat (+0.0%) to $10.78, 3 down days in a row
• Soulpower Acquisition (SOUL-UN) — SOUL-UN ends flat (+0.0%) to $10.71, 4 down days in a row
• Namib Minerals (NAMMW) — NAMMW ends flat (+0.0%) to $0.13, 3 down days in a row
• Calisa Acquisition (ALISU) — ALISU ends flat (+0.0%) to $11.84, 5 down days in a row
• Newbury Street II Acquisition (NTWOU) — NTWOU ends flat (+0.0%) to $11.16, 7 down days in a row
• Newbury Street II Acquisition (NTWOW) — NTWOW jumps 28.2% to $0.84
• Archimedes Tech SPAC Partners II (ATIIU) — ATIIU slides 20.1% to $8.78, a 52-week low on 6.6x normal volume
• Drugs Made In America Acquisition (DMAAU) — DMAAU ends flat (+0.0%) to $10.99, 18 down days in a row
• Dynamix (DYNCU) — DYNCU ends flat (+0.0%) to $10.95, 20 down days in a row
• Silver Pegasus Acquisition (SPEGU) — SPEGU ends flat (+0.0%) to $10.48, 20 down days in a row
• FACT II Acquisition (FACTU) — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
• Oaktree Acquisition Corp. III Life Sciences (OACCU) — OACCU ends flat (+0.0%) to $11.00, 4 down days in a row
• K&F Growth Acquisition Corp. Ii (KFIIU) — KFIIU ends flat (+0.0%) to $10.70, 9 down days in a row
• Plum Acquisition Corp. IV (PLMKU) — PLMKU ends flat (+0.0%) to $10.76, 18 down days in a row
• Sizzle Acquisition Corp. II (SZZLU) — SZZLU ends flat (+0.0%) to $10.54, 20 down days in a row
• Pantages Capital Acquisition (PGACU) — PGACU ends flat (+0.0%) to $10.81, 3 down days in a row
• Aldel Financial II (ALDFU) — ALDFU ends flat (+0.0%) to $10.90, 15 down days in a row
• Roman DBDR Acquisition Corp. II (DRDBU) — DRDBU ends flat (+0.0%) to $10.74, 3 down days in a row
• Berto Acquisition (TACOU) — TACOU ends flat (+0.0%) to $10.75, 20 down days in a row
• Fusemachines (FUSEW) — FUSEW ends flat (+0.0%) to $0.02
• Stellar V Capital Corp. (Cayman Islands) (SVCCU) — SVCCU ends flat (+0.0%) to $10.86, 11 down days in a row
• Texas Ventures Acquisition III (TVACU) — TVACU ends flat (+0.0%) to $10.71, 3 down days in a row
• Siddhi Acquisition Corp (Cayman Islands) (SDHIU) — SDHIU ends flat (+0.0%) to $10.64
• Oxley Bridge Acquisition (OBAWU) — OBAWU ends flat (+0.0%) to $10.37 on 19.5x normal volume
• Ribbon Acquisition (RIBBU) — RIBBU slides 27.9% to $11.00 on 5.9x normal volume
• Renatus Tactical Acquisition Corp I (RTACU) — RTACU dips 0.5% to $10.60, a 3-month low on 4.0x normal volume
• Renatus Tactical Acquisition Corp I (RTACW) — RTACW jumps 5.6% to $0.38
• Range Capital Acquisition (RANGU) — RANGU ends flat (+0.0%) to $11.31, 20 down days in a row
• UY Scuti Acquisition (UYSCU) — UYSCU ends flat (+0.0%) to $10.96, 7 down days in a row
• Jackson Acquisition Co II (JACS-UN) — JACS-UN ends flat (+0.0%) to $10.77, 20 down days in a row
• Pioneer Acquisition I (PACHU) — PACHU ends flat (+0.0%) to $10.43 on 39.9x normal volume
• Drugs Made In America Acquisition II (DMIIU) — DMIIU ends flat (+0.0%) to $10.23, 3 down days in a row
• Collective Acquisition (CCAQU) — CCAQU ends flat (+0.0%) to $10.46
• Alussa Energy Acquisition Corp. II (ALUB-UN) — ALUB-UN ends flat (+0.0%) to $10.36, 20 down days in a row
• Oyster Enterprises II Acquisition (OYSER) — OYSER ends flat (+0.0%) to $0.13, 9 down days in a row
• Oyster Enterprises II Acquisition (OYSEU) — OYSEU ends flat (+0.0%) to $10.66, 20 down days in a row
• BTC Development (BDCIU) — BDCIU ends flat (+0.0%) to $10.29, 20 down days in a row
• Harvard Ave Acquisition (HAVAU) — HAVAU ends flat (+0.0%) to $10.30, 13 down days in a row
• EQV Ventures Acquisition Corp. II (EVAC-UN) — EVAC-UN ends flat (+0.0%) to $10.47, 8 down days in a row
• Lake Superior Acquisition (LKSPU) — LKSPU ends flat (-0.0%) to $10.44 on 3.1x normal volume
• StoneBridge Acquisition II (APACU) — APACU ends flat (+0.0%) to $10.45, 12 down days in a row
• Globa Terra Acquisition (GTERU) — GTERU ends flat (+0.0%) to $10.57, 6 down days in a row
• Armada Acquisition Corp. II (XRPNU) — XRPNU slides 24.1% to $18.77
• Origin Investment Corp I (ORIQU) — ORIQU ends flat (+0.0%) to $10.35, 20 down days in a row
• Gesher Acquisition Corp. II (GSHRU) — GSHRU ends flat (+0.0%) to $10.61, 20 down days in a row
• CH4 Natural Solutions (MTNE-UN) — MTNE-UN ends flat (+0.0%) to $10.14, 12 down days in a row
• Copley Acquisition (COPL-UN) — COPL-UN ends flat (+0.0%) to $10.57, 12 down days in a row
• Chenghe Acquisition III (CHECU) — CHECU ends flat (+0.0%) to $10.49, 8 down days in a row
• Quartzsea Acquisition (QSEAU) — QSEAU ends flat (+0.0%) to $11.00
• Rithm Acquisition (RAC-UN) — RAC-UN ends flat (+0.0%) to $10.88
• New Providence Acquisition Corp. III/Cayman (NPACU) — NPACU dips 0.5% to $10.55 on 1.9x normal volume
• Lakeshore Acquisition III (LCCCU) — LCCCU ends flat (+0.0%) to $10.80, 10 down days in a row
• Blue Water Acquisition Corp. III (BLUWU) — BLUWU ends flat (+0.0%) to $10.50, 20 down days in a row
• BEST SPAC I Acquisition (BSAAU) — BSAAU slides 5.9% to $10.91 on 6.9x normal volume
• Mount Logan Capital (MLCIL) — MLCIL ends flat (+0.0%) to $22.40, 5 down days in a row
• Iron Horse Acquisition II (IRHOU) — IRHOU ends flat (-0.3%) to $10.14, a 3-month low, 3 down days in a row
• Digital Asset Acquisition (DAAQU) — DAAQU ends flat (+0.0%) to $10.57, 5 down days in a row
• Twelve Seas Investment Co III/Cayman (TWLVU) — TWLVU ends flat (+0.0%) to $10.16 on 12.5x normal volume
• EGH Acquisition (EGHAU) — EGHAU ends flat (+0.0%) to $10.66, 20 down days in a row
• Kochav Defense Acquisition (KCHVU) — KCHVU ends flat (+0.0%) to $10.52, 20 down days in a row
• Wintergreen Acquisition (WTGUU) — WTGUU ends flat (+0.0%) to $11.35, 10 down days in a row
• 1RT Acquisition (ONCHU) — ONCHU ends flat (-0.2%) to $10.42
• NMP Acquisition (NMPAU) — NMPAU ends flat (+0.0%) to $10.35, 20 down days in a row
• Republic Digital Acquisition (RDAGU) — RDAGU ends flat (+0.0%) to $10.53, 13 down days in a row
• Vendome Acquisition Corp I (VNMEU) — VNMEU ends flat (+0.0%) to $10.36, 3 down days in a row
• ProCap Acquisition (PCAPU) — PCAPU ends flat (+0.0%) to $10.47, 11 down days in a row
• Axiom Intelligence Acquisition Corp 1 (AXINU) — AXINU ends flat (-0.3%) to $10.49, a 3-month low
• WEN Acquisition (WENNU) — WENNU ends flat (+0.0%) to $10.64, 15 down days in a row
• Liberty Capital (GLIBK) — GLIBK rises 2.6% to $20.60
• Cal Redwood Acquisition (CRAQU) — CRAQU ends flat (+0.0%) to $10.74, 11 down days in a row
• FIGX Capital Acquisition (FIGXU) — FIGXU ends flat (+0.0%) to $10.36, 19 down days in a row
• Starry Sea Acquisition (SSEAU) — SSEAU ends flat (+0.0%) to $11.42
• Blue Acquisition Corp/Cayman (BACCU) — BACCU ends flat (+0.0%) to $10.88
• JENA ACQUISITION Corp II (JENA-UN) — JENA-UN dips 1.1% to $10.87 on 38.3x normal volume
• LightWave Acquisition (LWACU) — LWACU ends flat (+0.0%) to $10.36, 20 down days in a row
• Perimeter Acquisition Corp. I (PMTRU) — PMTRU ends flat (+0.0%) to $11.00, 20 down days in a row
• MiniMed (MMEDV) — MMEDV rises 2.2% to $17.50 on 6.1x normal volume
• Indigo Acquisition (INACU) — INACU ends flat (-0.3%) to $10.45, 5 down days in a row
• Blueport Acquisition (BPACU) — BPACU ends flat (+0.0%) to $10.30, 20 down days in a row
• Bain Capital GSS Investment (BCSS-UN) — BCSS-UN ends flat (+0.0%) to $10.37, 20 down days in a row
• Yorkville Acquisition (MCGAU) — MCGAU ends flat (+0.0%) to $10.20, 11 down days in a row
• Cohen Circle Acquisition Corp. II (CCIIU) — CCIIU ends flat (+0.0%) to $10.46, 17 down days in a row
• Cohen Circle Acquisition Corp. II (CCIIW) — CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row
• Plutonian Acquisition Corp. II (PLUN-UN) — PLUN-UN ends flat (+0.0%) to $10.19, 9 down days in a row
• Solarius Capital Acquisition (SOCAU) — SOCAU ends flat (+0.0%) to $10.40, 20 down days in a row
• McKinley Acquisition (MKLYU) — MKLYU ends flat (+0.0%) to $10.50, 15 down days in a row
• CSLM Digital Asset Acquisition Corp III (KOYNU) — KOYNU ends flat (+0.0%) to $10.32, 13 down days in a row
• Pyrophyte Acquisition Corp. II (PAII-UN) — PAII-UN ends flat (+0.0%) to $10.44, 4 down days in a row
• Hcm Iii Acquisition (HCMAU) — HCMAU ends flat (+0.0%) to $10.45, 20 down days in a row
• Highview Merger (HVMCU) — HVMCU ends flat (+0.0%) to $10.36, 4 down days in a row
• Crown Reserve Acquisition Corp. I (CRACU) — CRACU rises 0.5% to $10.30
• Quantumsphere Acquisition (QUMSU) — QUMSU ends flat (+0.0%) to $10.30, 20 down days in a row
• GSR IV Acquisition (GSRFR) — GSRFR slides 16.7% to $1.25, a 52-week low, 10 down days in a row
• GSR IV Acquisition (GSRFU) — GSRFU ends flat (+0.0%) to $10.49
• Talon Capital (TLNCU) — TLNCU ends flat (+0.0%) to $10.42, 20 down days in a row
• ARC Group Acquisition I (ARCLR) — ARCLR ends flat (+0.0%) to $0.19
• ARC Group Acquisition I (ARCLU) — ARCLU rises 0.8% to $10.25
• AI Infrastructure Acquisition (AIIA-UN) — AIIA-UN ends flat (+0.0%) to $10.40, 6 down days in a row
• M3-Brigade Acquisition VI (MBVIU) — MBVIU ends flat (+0.0%) to $10.30 on 1515.2x normal volume
• FutureCrest Acquisition (FCRS-UN) — FCRS-UN ends flat (-0.3%) to $10.26, a 3-month low on 3.3x normal volume
• Rice Acquisition Corp 3 (KRSP-UN) — KRSP-UN ends flat (+0.0%) to $10.74, 6 down days in a row
• New America Acquisition I (NWAX-UN) — NWAX-UN ends flat (+0.2%) to $10.18
• Churchill Capital Corp XI (CCXIU) — CCXIU jumps 7.1% to $12.00
• Invest Green Acquisition (IGACR) — IGACR jumps 5.3% to $0.16
• Invest Green Acquisition (IGACU) — IGACU ends flat (+0.0%) to $10.18, 20 down days in a row
• Trailblazer Acquisition (BLZRU) — BLZRU ends flat (+0.0%) to $10.35, 8 down days in a row
• AA Mission Acquisition Corp. II (YCY-UN) — YCY-UN ends flat (+0.0%) to $10.29, 20 down days in a row
• Silvia (SVIAW) — SVIAW jumps 7.7% to $0.49
• Westin Acquisition (WSTNU) — WSTNU ends flat (+0.0%) to $10.34, 5 down days in a row
• Galata Acquisition Corp. II (LATAU) — LATAU ends flat (+0.0%) to $10.30, 20 down days in a row
• Pine Tree Acquisition (PAXGU) — PAXGU ends flat (-0.1%) to $9.98, 3 down days in a row
• Tailwind 2.0 Acquisition (TDWDU) — TDWDU ends flat (+0.0%) to $10.18, 11 down days in a row
• SC II Acquisition (SCIIU) — SCIIU ends flat (+0.0%) to $10.30, 7 down days in a row
• OTG Acquisition Corp. I (OTGAU) — OTGAU ends flat (-0.1%) to $10.39 on 3.6x normal volume
• OTG Acquisition Corp. I (OTGAW) — OTGAW ends flat (+0.0%) to $0.31, 12 down days in a row
• Miluna Acquisition (MMTXU) — MMTXU ends flat (+0.0%) to $10.10, 20 down days in a row
• Iris Acquisition Corp II (IRAB-UN) — IRAB-UN ends flat (+0.0%) to $10.56, 11 down days in a row
• Evolution Global Acquisition (EVOXU) — EVOXU ends flat (+0.3%) to $10.25
• Liberty Live (LLYVK) — LLYVK rises 2.4% to $99.66
• Range Capital Acquisition Corp II (RNGTU) — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
• Range Capital Acquisition Corp II (RNGTW) — RNGTW ends flat (+0.0%) to $0.30, 16 down days in a row
• LaFayette Acquisition (LAFAR) — LAFAR ends flat (+0.0%) to $0.07, 20 down days in a row
• LaFayette Acquisition (LAFAU) — LAFAU ends flat (+0.0%) to $10.22, 20 down days in a row
• Apex Treasury (APXTU) — APXTU ends flat (+0.0%) to $10.27, 20 down days in a row
• Insight Digital Partners II (DYORU) — DYORU ends flat (+0.0%) to $10.22, 20 down days in a row
• TGE Value Creative Solutions (BEBE-UN) — BEBE-UN dips 0.5% to $10.60, 8 down days in a row
• GigCapital8 (GIWWU) — GIWWU ends flat (+0.0%) to $10.72
• Maywood Acquisition Corp. 2 (MYXXU) — MYXXU ends flat (+0.0%) to $10.20, 20 down days in a row
• StableCoinX (USDEW) — USDEW rises 1.8% to $3.36
• BOA Acquisition Corp. II (THEOU) — THEOU ends flat (+0.0%) to $10.25, 4 down days in a row
• ITHAX Acquisition Corp III (ITHAU) — ITHAU ends flat (-0.2%) to $10.11, a 1-month low on 9500.0x normal volume
• Dynamix Corp III (DNMXU) — DNMXU ends flat (-0.0%) to $10.15
• Dynamix Corp III (DNMXW) — DNMXW ends flat (+0.0%) to $0.23, 9 down days in a row
• SPACSphere Acquisition (SSACU) — SSACU ends flat (+0.0%) to $10.31, 13 down days in a row
• Crane Harbor Acquisition Corp. II (CRANU) — CRANU ends flat (+0.0%) to $10.31, 3 down days in a row
• Meshflow Acquisition (MESHU) — MESHU ends flat (+0.0%) to $10.15, 20 down days in a row
• Berto Acquisition Corp. II (GUACU) — GUACU dips 0.5% to $10.06, 9 down days in a row
• Bluerock Acquisition (BLRKU) — BLRKU dips 0.6% to $10.17, a 1-month low on 325.7x normal volume
• White Pearl Acquisition (WPAC-UN) — WPAC-UN ends flat (+0.0%) to $10.47, 3 down days in a row
• Vernal Capital Acquisition (VECA-UN) — VECA-UN ends flat (+0.0%) to $10.50, 20 down days in a row
• SilverBox Corp V (SBXE-UN) — SBXE-UN dips 0.5% to $10.25, a 1-month low on 73.6x normal volume
• KRAKacquisition (KRAQU) — KRAQU ends flat (+0.0%) to $10.13, 12 down days in a row
• Daedalus Special Acquisition (DSACU) — DSACU ends flat (+0.0%) to $10.30, 20 down days in a row
• Aeon Acquisition I (AESPU) — AESPU ends flat (+0.0%) to $10.21, 5 down days in a row
• Bitcoin Infrastructure Acquisition (BIXIU) — BIXIU ends flat (+0.0%) to $10.20, 6 down days in a row
• Bitcoin Infrastructure Acquisition (BIXIW) — BIXIW slides 18.5% to $0.22, a 1-month low, 3 down days in a row
• Safeguard Acquisition (SAC-UN) — SAC-UN dips 1.8% to $10.30, a 3-month low on 85.1x normal volume
• Blue Water Acquisition Corp. IV (BWIV-UN) — BWIV-UN ends flat (+0.0%) to $10.07, 15 down days in a row
• Pinnacle Financial Partners (PNFP-PA) — PNFP-PA rises 1.0% to $25.40, a 1-month high
• Pinnacle Financial Partners (PNFP-PB) — PNFP-PB rises 2.0% to $25.97
• Pinnacle Financial Partners (PNFP-PC) — PNFP-PC rises 0.6% to $22.54
• American Drive Acquisition (ADACU) — ADACU dips 2.8% to $10.23 on 83.3x normal volume
• Social Commerce Partners (SCPQU) — SCPQU ends flat (+0.0%) to $10.30, 10 down days in a row
• QDRO Acquisition (QADRU) — QADRU ends flat (+0.0%) to $10.10, 20 down days in a row
• Shreya Acquisition (SAGU-UN) — SAGU-UN ends flat (+0.0%) to $10.20, 3 down days in a row
• X3 Acquisition (XCBEU) — XCBEU ends flat (+0.0%) to $10.25, 20 down days in a row
• Activate Energy Acquisition (AEAQU) — AEAQU ends flat (+0.0%) to $10.29, 6 down days in a row
• Launchpad Cadenza Acquisition Corp I (LPCVU) — LPCVU ends flat (+0.0%) to $10.13, 20 down days in a row
• Archimedes Tech SPAC Partners III (ARCIU) — ARCIU ends flat (+0.0%) to $10.24, 20 down days in a row
• Willow Lane Acquisition Corp. II (WLIIU) — WLIIU ends flat (-0.2%) to $10.42, a 1-month low, 20 down days in a row
• Aldabra 4 Liquidity Opportunity Vehicle (ALOVU) — ALOVU ends flat (+0.0%) to $10.06, 20 down days in a row
• Infinite Eagle Acquisition (IEAGU) — IEAGU ends flat (+0.0%) to $10.25, 20 down days in a row
• Leapfrog Acquisition (LFACU) — LFACU ends flat (+0.0%) to $10.18, 20 down days in a row
• QuasarEdge Acquisition (QRED-UN) — QRED-UN ends flat (+0.0%) to $10.22, 20 down days in a row
• General Purpose Acquisition (GPACU) — GPACU ends flat (+0.0%) to $10.20, 10 down days in a row
• APEX Tech Acquisition (TRAD-UN) — TRAD-UN ends flat (+0.0%) to $10.22, 18 down days in a row
• Silicon Valley Acquisition (SVAQU) — SVAQU ends flat (+0.0%) to $10.46, 20 down days in a row
• Energy Transition Special Opportunities (ETSS-UN) — ETSS-UN ends flat (+0.0%) to $10.07, 11 down days in a row
• Soren Acquisition (SORNU) — SORNU ends flat (+0.0%) to $10.20, 20 down days in a row
• Vine Hill Capital Investment Corp. II (VHCPU) — VHCPU ends flat (+0.0%) to $10.15, 20 down days in a row
• Gores Holdings XI (GHXIU) — GHXIU ends flat (+0.0%) to $10.19 on 2.0x normal volume
• Gores Holdings XI (GHXIW) — GHXIW ends flat (+0.0%) to $0.50, 14 down days in a row
• K2 Capital Acquisition (KTWOU) — KTWOU ends flat (+0.0%) to $10.26, 20 down days in a row
• Art Technology Acquisition (ARTCU) — ARTCU ends flat (+0.0%) to $10.09, 5 down days in a row
• Black Spade Acquisition III (BIII-UN) — BIII-UN ends flat (+0.0%) to $10.21, 20 down days in a row
• M Evo Global Acquisition Corp II (MEVOU) — MEVOU ends flat (+0.0%) to $10.19, 20 down days in a row
• Proem Acquisition Corp. I (PAACU) — PAACU ends flat (+0.0%) to $10.30, 8 down days in a row
• Lafayette Digital Acquisition Corp. I (ZKPU) — ZKPU ends flat (+0.0%) to $10.08, 20 down days in a row
• Legato Merger Corp. IV (LEGO-UN) — LEGO-UN ends flat (+0.3%) to $10.13
• Texas Precious Metals (YSAG) — YSAG jumps 3.4% to $57.63
• Texas Precious Metals (YSAU) — YSAU rises 1.7% to $41.78
• XFLH Capital (XFLH-UN) — XFLH-UN ends flat (+0.0%) to $10.08, 20 down days in a row
• Horizon Quantum (HQWWW) — HQWWW dips 3.0% to $7.46
• OneIM Acquisition (OIMAU) — OIMAU ends flat (+0.0%) to $10.20, 20 down days in a row
• Peace Acquisition (PECEU) — PECEU ends flat (+0.0%) to $10.43, 5 down days in a row
• Karbon Capital Partners (KBONU) — KBONU ends flat (-0.3%) to $10.20, a 3-month low, 20 down days in a row
• Inflection Point Acquisition Corp. VII (IPXGU) — IPXGU ends flat (+0.0%) to $10.95, 20 down days in a row
• Xsolla SPAC 1 (XSLLU) — XSLLU ends flat (+0.0%) to $10.02, 3 down days in a row
• HCM IV Acquisition (HACQU) — HACQU ends flat (+0.0%) to $10.11, 20 down days in a row
• Iron Dome Acquisition I (IDACU) — IDACU ends flat (+0.0%) to $10.12, 6 down days in a row
• FG Imperii Acquisition (FGIIU) — FGIIU ends flat (+0.0%) to $10.07, 9 down days in a row
• Oceanhawk Acquisition (OHACU) — OHACU ends flat (+0.0%) to $10.30, 3 down days in a row
• Colombier Acquisition Corp. III (CLBR-UN) — CLBR-UN ends flat (+0.0%) to $10.23, 20 down days in a row
• Idea Acquisition (IACOU) — IACOU ends flat (+0.0%) to $10.05, 20 down days in a row
• Space Asset Acquisition (SAAQU) — SAAQU ends flat (+0.0%) to $10.18
• GalaxyEdge Acquisition (GLED-UN) — GLED-UN ends flat (+0.0%) to $10.28
• RF Acquisition Corp III (RFAMU) — RFAMU ends flat (+0.0%) to $10.19, 12 down days in a row
• Armada Acquisition Corp. III (AACIU) — AACIU ends flat (+0.0%) to $10.43
• Muzero Acquisition (MUZEU) — MUZEU ends flat (+0.0%) to $10.17, 4 down days in a row
• Praetorian Acquisition (PTORU) — PTORU ends flat (+0.0%) to $10.09
• Clearthink 1 Acquisition (CTAAU) — CTAAU rises 2.0% to $10.27, a 6-month high on 3.2x normal volume
• Starlink AI Acquisition (OTAI-UN) — OTAI-UN ends flat (-0.2%) to $10.26
• Mountain Lake Acquisition Corp. II (MLAAU) — MLAAU ends flat (+0.0%) to $10.08, 20 down days in a row
• ARC Group Securities Acquisition I (FJDIR) — FJDIR ends flat (+0.0%) to $0.15, 7 down days in a row
• ARC Group Securities Acquisition I (FJDIU) — FJDIU ends flat (+0.0%) to $10.03, 10 down days in a row
• Tribeca Strategic Acquisition (BIDWU) — BIDWU ends flat (+0.0%) to $10.00, 14 down days in a row
• D. Boral Acquisition I (DBCAU) — DBCAU ends flat (+0.0%) to $10.38, 20 down days in a row
• KPET Ultra Paceline (KPET-UN) — KPET-UN ends flat (+0.0%) to $10.20, 20 down days in a row
• Texas Ventures Acquisition IV (TVIVU) — TVIVU ends flat (+0.0%) to $10.10, 3 down days in a row
• Averin Capital Acquisition (ACAAU) — ACAAU dips 0.5% to $10.05, a 3-month low on 4.2x normal volume
• BHAV Acquisition (BHAVU) — BHAVU ends flat (+0.0%) to $10.15, 17 down days in a row
• Spartacus Acquisition Corp. II (TMTSU) — TMTSU ends flat (+0.0%) to $10.28, 20 down days in a row
• MOZAYYX Acquisition (MZYX-UN) — MZYX-UN ends flat (-0.3%) to $10.06, 16 down days in a row
• Forefront Tech Holdings Acquisition (FTHAU) — FTHAU ends flat (+0.0%) to $10.19
• Spring Valley Acquisition Corp. IV (SVIVU) — SVIVU ends flat (+0.0%) to $10.20, 19 down days in a row
• Bluerock Acquisition Corp. II (BRRKU) — BRRKU ends flat (+0.0%) to $9.98, 8 down days in a row
• United Acquisition Corp. I (UAC-UN) — UAC-UN ends flat (-0.1%) to $10.09 on 2.3x normal volume
• Burtech Acquisition Corp II (BRKHU) — BRKHU ends flat (+0.0%) to $10.12, 15 down days in a row
• GigCapital9 (GIXXU) — GIXXU ends flat (+0.0%) to $10.21, 20 down days in a row
• TRG Latin America Acquisitions (TRGSU) — TRGSU ends flat (+0.0%) to $10.06, 20 down days in a row
• Hennessy Capital Investment Corp. VIII (HCICU) — HCICU ends flat (+0.0%) to $10.15, 10 down days in a row
• Patriot Acquisition (PTACU) — PTACU ends flat (+0.0%) to $10.08, 3 down days in a row
• Future Money Acquisition (FMACU) — FMACU ends flat (+0.0%) to $10.13, 20 down days in a row
• NewHold Investment Corp IV (NHIVU) — NHIVU ends flat (+0.0%) to $10.32, 20 down days in a row
• Abony Acquisition Corp. I (AACOU) — AACOU ends flat (+0.0%) to $10.20
• Cambridge Acquisition (CAQUU) — CAQUU ends flat (+0.0%) to $10.07, 15 down days in a row
• East West Ave Acquisition (EWAVU) — EWAVU ends flat (+0.0%) to $10.05, 3 down days in a row
• Illumination Acquisition Corp. I (ILLUU) — ILLUU ends flat (+0.0%) to $10.28, 6 down days in a row
• AmperCap Acquisition (APMCU) — APMCU ends flat (+0.0%) to $10.03, 15 down days in a row
• Wilco 63 (WLCOU) — WLCOU ends flat (-0.2%) to $9.91
• Wilco 63 (WLCOW) — WLCOW jumps 15.8% to $0.22
• Paloma Acquisition Corp I (PALOU) — PALOU ends flat (+0.0%) to $10.10, 6 down days in a row
• Inflection Point Acquisition Corp. VI (IPFXU) — IPFXU ends flat (+0.0%) to $10.25, 5 down days in a row
• Apogee Acquisition (AACPR) — AACPR ends flat (+0.0%) to $0.16, 10 down days in a row
• Apogee Acquisition (AACPU) — AACPU ends flat (+0.0%) to $10.23, 6 down days in a row
• Kensington Capital Acquisition Corp. VI (KCA-UN) — KCA-UN ends flat (-0.1%) to $10.07
• Keystone Acquisition (KEYYU) — KEYYU ends flat (+0.0%) to $10.06, 11 down days in a row
• Long Table Growth (LTGRU) — LTGRU ends flat (+0.0%) to $10.18, 5 down days in a row
• West Enclave Merger (WENC-UN) — WENC-UN ends flat (+0.0%) to $10.09, 15 down days in a row
• Catalyst Acquisition (CATLR) — CATLR ends flat (+0.0%) to $0.18, 10 down days in a row
• Catalyst Acquisition (CATLU) — CATLU ends flat (+0.0%) to $10.00, 5 down days in a row
• RMG ML Sports (SHOTU) — SHOTU ends flat (+0.0%) to $10.08
• InterPrivate Investment Partners V (IPVVU) — IPVVU ends flat (+0.0%) to $9.92, 3 down days in a row
• SUMA Acquisition (SUMAU) — SUMAU ends flat (+0.0%) to $10.16, 10 down days in a row
• Mercator Acquisition (MRCOU) — MRCOU ends flat (+0.0%) to $9.98, 20 down days in a row
• Mercator Acquisition (MRCOW) — MRCOW ends flat (+0.0%) to $0.28, 14 down days in a row
• Metals Acquisition Corp. II (MTAL-UN) — MTAL-UN ends flat (+0.0%) to $10.47, 20 down days in a row
• Pono Capital Four (PONOU) — PONOU ends flat (+0.0%) to $10.47, 20 down days in a row
• General Catalyst Global Resilience Merger (GCGRU) — GCGRU ends flat (-0.3%) to $10.29, 3 down days in a row
• Leader's Advantage Acquisition (LEDRU) — LEDRU ends flat (-0.2%) to $9.94
• Mountain Crest Acquisition 6 (MCAHU) — MCAHU ends flat (+0.0%) to $10.26, 8 down days in a row
• AMR Resources Acquisition (AMACU) — AMACU ends flat (+0.0%) to $9.90, 20 down days in a row
• AMR Resources Acquisition (AMACW) — AMACW ends flat (+0.0%) to $0.23, 16 down days in a row
• Disciplined Growth Acquisition (DGAC-UN) — DGAC-UN ends flat (+0.0%) to $10.07, 7 down days in a row
• ACP Holdings Acquisition (ACGCU) — ACGCU ends flat (+0.0%) to $10.27, 3 down days in a row
• ACP Holdings Acquisition (ACGCW) — ACGCW ends flat (+0.0%) to $0.40, 10 down days in a row
• GSR V Acquisition (GSRVU) — GSRVU ends flat (+0.0%) to $10.07, 20 down days in a row
• Haymaker Acquisition Corp V (HYAC-UN) — HYAC-UN ends flat (+0.0%) to $10.01
• Osprey Acquisition Corp. III (OSPRU) — OSPRU ends flat (+0.0%) to $9.99
• Osprey Acquisition Corp. III (OSPRW) — OSPRW ends flat (+0.0%) to $0.35, 16 down days in a row
• Churchill Capital Corp XII (CXIIU) — CXIIU ends flat (+0.0%) to $10.65, 7 down days in a row
• Churchill Capital Corp XIII (XIIIU) — XIIIU ends flat (-0.3%) to $10.37, a 1-month low, 8 down days in a row
• Churchill Capital Corp XIII (XIIIW) — XIIIW slides 10.0% to $0.90, a 1-month low, 11 down days in a row
• Live Oak Acquisition Corp. VI (LOVIU) — LOVIU ends flat (+0.0%) to $10.00, 7 down days in a row
• Collective Acquisition Corp. II (CAIIU) — CAIIU ends flat (+0.0%) to $10.10
• Futurewave Acquisition (FWACU) — FWACU ends flat (+0.0%) to $10.10, 11 down days in a row
• Southern Cross Acquisition I (NCOOU) — NCOOU ends flat (+0.0%) to $10.07, 18 down days in a row
• Pasqal Holding SA (PSQLW) — PSQLW slides 6.3% to $0.89, a 6-month low
• FortuneX Acquisition (FXACU) — FXACU dips 0.8% to $10.29, 9 down days in a row
• Pelican Acquisition II (PLCIU) — PLCIU ends flat (+0.0%) to $10.03, 20 down days in a row
• Irenic Acquisition (IACQU) — IACQU ends flat (+0.0%) to $10.02, 19 down days in a row
• Columbus Circle Capital Corp III (CCCTU) — CCCTU ends flat (+0.0%) to $10.01 on 20.2x normal volume
• Snow Rothschild Acquisition (ISNRU) — ISNRU ends flat (+0.0%) to $9.96, 8 down days in a row
• Snow Rothschild Acquisition (ISNRW) — ISNRW ends flat (+0.0%) to $0.22, 20 down days in a row
• Pinnacle Acquisition (PNAQ-UN) — PNAQ-UN dips 0.4% to $9.93, a 1-month low, 5 down days in a row
• RRE Ventures Acquisition (RREVU) — RREVU ends flat (+0.0%) to $10.09, 6 down days in a row
• Alpex Acquisition (ALPXU) — ALPXU ends flat (+0.0%) to $10.15, 13 down days in a row
• Samos Energy Acquisition (SAMO-UN) — SAMO-UN ends flat (+0.0%) to $9.95, 3 down days in a row
• Cartesian Growth Corp IV (CGCFU) — CGCFU ends flat (+0.0%) to $9.92
• Cartesian Growth Corp IV (CGCFW) — CGCFW ends flat (+0.0%) to $0.30, 12 down days in a row
• Bleichroeder Acquisition Corp. III (BCCQU) — BCCQU ends flat (+0.0%) to $10.11, 3 down days in a row
• Bleichroeder Acquisition Corp. III (BCCQW) — BCCQW jumps 19.4% to $0.74
• Ares Acquisition Corp III (AAC-UN) — AAC-UN ends flat (-0.1%) to $10.10 on 8.6x normal volume
• Three Lions Acquisition (TLACU) — TLACU ends flat (+0.0%) to $9.99
• Three Lions Acquisition (TLACW) — TLACW ends flat (+0.0%) to $0.15, 20 down days in a row
• JAB Acquisition Corp I (ATLQU) — ATLQU ends flat (+0.0%) to $10.11, 20 down days in a row
• Jones Ventures INTL Acquisition1 (JONER) — JONER ends flat (+0.0%) to $0.14, 14 down days in a row
• Jones Ventures INTL Acquisition1 (JONEU) — JONEU ends flat (+0.0%) to $9.95, 4 down days in a row
• Freedom Metals Acquisition (FDMMU) — FDMMU ends flat (+0.0%) to $9.95
• Yorkville International Capital (YICCU) — YICCU slides 3.5% to $10.13, a 1-month low on 32.4x normal volume
• B&R Technology Merger (BRTMU) — BRTMU ends flat (+0.0%) to $9.94
• B&R Technology Merger (BRTMW) — BRTMW ends flat (+0.0%) to $0.25, 4 down days in a row
• FutureCorp Space Acquisition 1 (FTRA-UN) — FTRA-UN ends flat (+0.0%) to $10.11
• Market Technology Acquisition (MTAKU) — MTAKU ends flat (+0.0%) to $9.97
• Market Technology Acquisition (MTAKW) — MTAKW slides 11.1% to $0.16 on 2.5x normal volume
• Southern Cross Acquisition II (SCATR) — SCATR ends flat (+0.0%) to $0.13, 5 down days in a row
• Southern Cross Acquisition II (SCATU) — SCATU ends flat (+0.0%) to $10.02, 5 down days in a row
• NorthStrive Acquisition Corp I. (NSAIR) — NSAIR ends flat (+0.0%) to $0.16
• NorthStrive Acquisition Corp I. (NSAIU) — NSAIU ends flat (+0.0%) to $10.03, 8 down days in a row
• NorthStrive Acquisition Corp I. (NSAIW) — NSAIW ends flat (+0.0%) to $0.03, 20 down days in a row
• Karman Line Acquisition (XTERU) — XTERU ends flat (-0.1%) to $9.89, 16 down days in a row
• Karman Line Acquisition (XTERW) — XTERW slides 4.3% to $0.22
• Meridian3 Industrials Acquisition (MIACU) — MIACU ends flat (+0.0%) to $9.97, 7 down days in a row
• Meridian3 Industrials Acquisition (MIACW) — MIACW slides 3.7% to $0.26, a 1-month low, 20 down days in a row
• OceanLight Acquisition (OCLTR) — OCLTR ends flat (+0.0%) to $0.19, 5 down days in a row
• OceanLight Acquisition (OCLTU) — OCLTU ends flat (+0.0%) to $10.05
• Viking Acquisition Corp. II (VII-UN) — VII-UN ends flat (+0.0%) to $9.99, 4 down days in a row
• Thunder Bridge Capital Partners V (TBCVU) — TBCVU ends flat (+0.0%) to $9.91, 4 down days in a row
• Inflection Point Acquisition Corp. VIII (IPHXU) — IPHXU ends flat (+0.0%) to $10.06, 4 down days in a row
• Inflection Point Acquisition Corp. VIII (IPHXW) — IPHXW dips 2.4% to $0.41
• Rainier Acquisition (RNAQU) — RNAQU ends flat (+0.0%) to $10.16, 4 down days in a row
• Rainier Acquisition (RNAQW) — RNAQW ends flat (+0.0%) to $0.40, 20 down days in a row
• Southport Acquisition Corp. II (PORT-UN) — PORT-UN ends flat (-0.2%) to $9.96, 3 down days in a row