EQV Ventures Acquisition Corp. II (EVAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.31, +0.10% vs the prior close of $10.30.
- Volume 1.09M shares, 7.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVAC ends flat (+0.1%) to $10.31 on 7.8x normal volume. Closed at $10.31, +0.10% vs the prior close of $10.30. Day range $10.30–$10.31, opened at $10.31.
EVAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EVAC ends flat (+0.1%) to $10.31 on 7.8x normal volume
- Closed at $10.31, +0.10% vs the prior close of $10.30. Day range $10.30–$10.31, opened at $10.31.
- Volume was 1.09M shares, 7.8x its 50-day average of 140.02K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.29) and +1.4% vs its 200-day average ($10.17).
- 52-week range $9.98–$10.34; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 15, 2026 — EVAC ends flat (-0.2%) to $10.30 on 13.4x normal volume
- Closed at $10.30, -0.19% vs the prior close of $10.32. Day range $10.30–$10.34, opened at $10.34.
- Volume was 1.48M shares, 13.4x its 50-day average of 110.36K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.29) and +1.3% vs its 200-day average ($10.17).
- 52-week range $9.98–$10.34; today's close sits at 89% of that range, 0.4% below the 52-week high.
Oct 14, 2026 — EVAC ends flat (+0.1%) to $10.32
- Closed at $10.32, +0.10% vs the prior close of $10.31. Day range $10.31–$10.33, opened at $10.32.
- Volume was 168.20K shares, 1.6x its 50-day average of 107.03K.
- Price is +0.3% vs its 50-day average ($10.29) and +1.5% vs its 200-day average ($10.17).
- 52-week range $9.97–$10.33; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — EVAC ends flat (-0.2%) to $10.31 on 3.4x normal volume
- Closed at $10.31, -0.19% vs the prior close of $10.33. Day range $10.31–$10.33, opened at $10.33.
- Volume was 340.40K shares, 3.4x its 50-day average of 100.34K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.29) and +1.4% vs its 200-day average ($10.17).
- 52-week range $9.94–$10.33; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — EVAC ends flat (+0.2%) to $10.33, a 52-week high
- Closed at $10.33, +0.19% vs the prior close of $10.31. Day range $10.32–$10.33, opened at $10.32.
- Volume was 4.80K shares, 0.0x its 50-day average of 100.36K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.29) and +1.6% vs its 200-day average ($10.17).
- 52-week range $9.94–$10.33; today's close sits at 100% of that range, at a new 52-week high.
Oct 9, 2026 — EVAC ends flat (-0.1%) to $10.31
- Closed at $10.31, -0.10% vs the prior close of $10.32. Day range $10.31–$10.32, opened at $10.32.
- Volume was 50.40K shares, 0.5x its 50-day average of 109.81K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.29) and +1.4% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — EVAC ends flat (+0.1%) to $10.32 on 4.5x normal volume
- Closed at $10.32, +0.10% vs the prior close of $10.31. Day range $10.31–$10.32, opened at $10.32.
- Volume was 453.90K shares, 4.5x its 50-day average of 101.31K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.29) and +1.5% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — EVAC ends flat (-0.1%) to $10.31
- Closed at $10.31, -0.10% vs the prior close of $10.32. Day range $10.31–$10.32, opened at $10.32.
- Volume was 28.70K shares, 0.3x its 50-day average of 103.04K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.29) and +1.5% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 6, 2026 — EVAC ends flat (+0.0%) to $10.32 on 3.7x normal volume
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.31–$10.33, opened at $10.33.
- Volume was 356.00K shares, 3.7x its 50-day average of 97.52K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.28) and +1.6% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — EVAC ends flat (+0.1%) to $10.32
- Closed at $10.32, +0.10% vs the prior close of $10.31. Day range $10.31–$10.32, opened at $10.32.
- Volume was 21.00K shares, 0.2x its 50-day average of 99.71K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.28) and +1.6% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — EVAC ends flat (+0.0%) to $10.31
- Closed at $10.31, +0.00% vs the prior close of $10.31. Day range $10.31–$10.33, opened at $10.33.
- Volume was 110.50K shares, 1.1x its 50-day average of 97.69K.
- Price is +0.3% vs its 50-day average ($10.28) and +1.5% vs its 200-day average ($10.16).
- 52-week range $9.90–$10.33; today's close sits at 95% of that range, 0.2% below the 52-week high.
EVAC latest news & SEC filings
Every SEC filing by or about EVAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.99M (prior year -$48.60K) (swung to profit vs Jun 30, 2025)
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade EVAC
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 281.65K shares (≈$2.90M) trade per day on average.
- 52-week position: $10.31 vs a range of $9.98–$10.34 (92% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 14, 2026; 8-K Jul 9, 2026.
- Listing: NYSE · industry: Blank Checks.
EVAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 1.09M |
| Oct 15, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | 1.48M |
| Oct 14, 2026 | 10.32 | 10.33 | 10.31 | 10.32 | 168.20K |
| Oct 13, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 340.40K |
| Oct 12, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 4.80K |
| Oct 9, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 50.40K |
| Oct 8, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | 453.90K |
| Oct 7, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 28.70K |
| Oct 6, 2026 | 10.33 | 10.33 | 10.31 | 10.32 | 356.00K |
| Oct 5, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | 21.00K |
| Oct 2, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 110.50K |
| Oct 1, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 54.60K |
| Sep 30, 2026 | 10.32 | 10.32 | 10.31 | 10.32 | 34.60K |
| Sep 29, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 200 |
| Sep 28, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 3.60K |
| Sep 25, 2026 | 10.31 | 10.32 | 10.30 | 10.31 | 358.10K |
| Sep 24, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 123.20K |
| Sep 23, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 6.50K |
| Sep 22, 2026 | 10.30 | 10.31 | 10.29 | 10.31 | 940.40K |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4.90K |
About EQV Ventures Acquisition Corp. II
EQV Ventures Acquisition Corp. II (EVAC) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in PARK CITY, UT. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2042902.
EVAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derek Rush | Director | Jul 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.92M | — | $-627.89K |
Latest balance sheet: total assets $478.42M, total liabilities $18.41M, cash $1.11M (as of Jun 30, 2026).
EVAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)Cantor Equity Partners IV (CEPF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.