Bluerock Acquisition Corp. II (BRRKU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.96, -0.19% vs the prior close of $9.98.
- Volume 3.02K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRRKU ends flat (-0.2%) to $9.96, 9 down days in a row. Closed at $9.96, -0.19% vs the prior close of $9.98. Day range $9.96–$9.97, opened at $9.97.
BRRKU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRRKU ends flat (-0.2%) to $9.96, 9 down days in a row
- Closed at $9.96, -0.19% vs the prior close of $9.98. Day range $9.96–$9.97, opened at $9.97.
- Volume was 3.02K shares, 0.0x its 50-day average of 326.71K — lighter than usual.
- 52-week range $9.96–$10.10; today's close sits at 0% of that range, 1.4% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — BRRKU ends flat (+0.0%) to $9.98, 8 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- 52-week range $9.97–$10.10; today's close sits at 8% of that range, 1.2% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — BRRKU ends flat (+0.0%) to $9.98, 7 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- 52-week range $9.97–$10.10; today's close sits at 8% of that range, 1.2% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — BRRKU ends flat (-0.2%) to $9.98, 6 down days in a row
- Closed at $9.98, -0.20% vs the prior close of $10.00. Day range $9.98–$9.98, opened at $9.98.
- Volume was 2.80K shares, 0.0x its 50-day average of 408.15K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 8% of that range, 1.2% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — BRRKU ends flat (+0.0%) to $10.00, 5 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Volume was 1.00K shares, 0.0x its 50-day average of 445.16K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 23% of that range, 1.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — BRRKU ends flat (+0.0%) to $10.00, 4 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Volume was 10.10K shares, 0.0x its 50-day average of 488.67K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 23% of that range, 1.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BRRKU ends flat (+0.0%) to $10.00, 3 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Volume was 4.20K shares, 0.0x its 50-day average of 542.50K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 23% of that range, 1.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BRRKU ends flat (-0.2%) to $10.00
- Closed at $10.00, -0.20% vs the prior close of $10.02. Day range $10.00–$10.00, opened at $10.00.
- Volume was 1.20K shares, 0.0x its 50-day average of 610.16K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 23% of that range, 1.0% below the 52-week high.
Oct 6, 2026 — BRRKU dips 0.4% to $10.02
- Closed at $10.02, -0.40% vs the prior close of $10.06. Day range $10.02–$10.02, opened at $10.02.
- Volume was 200 shares, 0.0x its 50-day average of 697.30K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 38% of that range, 0.8% below the 52-week high.
Oct 5, 2026 — BRRKU rises 0.4% to $10.06
- Closed at $10.06, +0.40% vs the prior close of $10.02. Day range $10.00–$10.07, opened at $10.05.
- Volume was 2.40K shares, 0.0x its 50-day average of 813.12K — lighter than usual.
- 52-week range $9.97–$10.10; today's close sits at 69% of that range, 0.4% below the 52-week high.
Oct 2, 2026 — BRRKU ends flat (-0.1%) to $10.02
- Closed at $10.02, -0.10% vs the prior close of $10.03. Day range $10.00–$10.05, opened at $10.01.
- Volume was 584.40K shares, 0.7x its 50-day average of 858.86K.
- 52-week range $9.97–$10.10; today's close sits at 38% of that range, 0.8% below the 52-week high.
- SEC filings that day: 8-K.
BRRKU latest news & SEC filings
Every SEC filing by or about BRRKU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 22, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BRRKU
- How much it moves: over the last 20 sessions the average daily move was 0.15% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 306.48K shares (≈$3.05M) trade per day on average.
- 52-week position: $9.96 vs a range of $9.96–$10.10 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 29, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BRRKU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 3.02K |
| Oct 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2.80K |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00K |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.10K |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 4.20K |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.20K |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| Oct 5, 2026 | 10.05 | 10.07 | 10.00 | 10.06 | 2.40K |
| Oct 2, 2026 | 10.01 | 10.05 | 10.00 | 10.02 | 584.40K |
| Oct 1, 2026 | 10.06 | 10.06 | 9.97 | 10.03 | 118.00K |
| Sep 30, 2026 | 10.00 | 10.10 | 9.99 | 9.99 | 337.60K |
| Sep 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 25.30K |
| Sep 28, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | 233.40K |
| Sep 25, 2026 | 9.98 | 10.02 | 9.98 | 10.01 | 3.58M |
About Bluerock Acquisition Corp. II
Bluerock Acquisition Corp. II (BRRKU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2098410.
BRRKU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Acquisition Holdings Ii, Llc Bluerock | Director | Sep 24, 2026 |
| Christopher Bradley | Director | Sep 24, 2026 |
| Ziv Conen | Director | Sep 24, 2026 |
| Ramin Kamfar | CEO and Chairman | Sep 24, 2026 |
| Andrew P. Weksler | Director | Sep 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ramin Kamfar | CEO and Chairman | Sep 24, 2026 |
| Harrison T. Seideman | President and COO | Sep 24, 2026 |
| Christopher J. Vohs | Chief Financial Officer | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRRKU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BRRKU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)Cantor Equity Partners IV (CEPF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRRKU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.