Spdr S&P 500 Etf (SPY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $771.79, +0.28% vs the prior close of $769.60.
Volume 43.19M shares, 1.1x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SPY ends flat (+0.3%) to $771.79. Closed at $771.79, +0.28% vs the prior close of $769.60. Day range $764.43–$772.87, opened at $766.25.

Last close$771.79+0.28%

Day range764.43–772.87

Open766.25

Volume43.19M

52-week range629.28–781.62

Avg volume (20d)42.02M

SPY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — SPY ends flat (+0.3%) to $771.79

Closed at $771.79, +0.28% vs the prior close of $769.60. Day range $764.43–$772.87, opened at $766.25.
Volume was 43.19M shares, 1.1x its 50-day average of 40.30M.
Price is +0.4% vs its 50-day average ($768.61) and +6.5% vs its 200-day average ($724.63).
52-week range $629.28–$781.62; today's close sits at 94% of that range, 1.3% below the 52-week high.

Oct 14, 2026 — SPY dips 1.1% to $769.60, 3 down days in a row

Closed at $769.60, -1.08% vs the prior close of $778.01. Day range $766.71–$776.35, opened at $774.92.
Volume was 55.72M shares, 1.4x its 50-day average of 40.57M.
Price is +0.1% vs its 50-day average ($768.57) and +6.3% vs its 200-day average ($724.21).
52-week range $629.28–$781.62; today's close sits at 92% of that range, 1.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — SPY ends flat (-0.0%) to $778.01

Closed at $778.01, -0.01% vs the prior close of $778.10. Day range $775.95–$778.75, opened at $777.34.
Volume was 25.85M shares, 0.6x its 50-day average of 41.26M.
Price is +1.2% vs its 50-day average ($768.60) and +7.5% vs its 200-day average ($723.82).
52-week range $629.28–$781.62; today's close sits at 98% of that range, 0.5% below the 52-week high.

Oct 12, 2026 — SPY ends flat (-0.1%) to $778.10

Closed at $778.10, -0.06% vs the prior close of $778.57. Day range $777.05–$779.40, opened at $778.78.
Volume was 18.68M shares, 0.4x its 50-day average of 42.13M — lighter than usual.
Price is +1.3% vs its 50-day average ($768.20) and +7.6% vs its 200-day average ($723.38).
52-week range $629.28–$781.62; today's close sits at 98% of that range, 0.5% below the 52-week high.

Oct 9, 2026 — SPY rises 0.6% to $778.57

Closed at $778.57, +0.60% vs the prior close of $773.93. Day range $775.14–$779.42, opened at $776.24.
Volume was 22.62M shares, 0.5x its 50-day average of 43.01M — lighter than usual.
Price is +1.4% vs its 50-day average ($767.57) and +7.7% vs its 200-day average ($722.93).
52-week range $629.28–$781.62; today's close sits at 98% of that range, 0.4% below the 52-week high.

Oct 8, 2026 — SPY dips 0.4% to $773.93

Closed at $773.93, -0.42% vs the prior close of $777.22. Day range $770.44–$777.09, opened at $774.86.
Volume was 40.43M shares, 0.9x its 50-day average of 43.62M.
Price is +0.9% vs its 50-day average ($766.84) and +7.1% vs its 200-day average ($722.46).
52-week range $629.28–$781.62; today's close sits at 95% of that range, 1.0% below the 52-week high.

Oct 7, 2026 — SPY ends flat (-0.2%) to $777.22

Closed at $777.22, -0.24% vs the prior close of $779.09. Day range $773.61–$779.10, opened at $775.77.
Volume was 30.99M shares, 0.7x its 50-day average of 43.95M.
Price is +1.5% vs its 50-day average ($765.95) and +7.6% vs its 200-day average ($721.99).
52-week range $629.28–$781.62; today's close sits at 97% of that range, 0.6% below the 52-week high.

Oct 6, 2026 — SPY rises 0.5% to $779.09, a 52-week high, 4 up days in a row

Closed at $779.09, +0.55% vs the prior close of $774.83. Day range $777.96–$781.62, opened at $778.15.
Volume was 36.05M shares, 0.8x its 50-day average of 44.05M.
Price is +1.8% vs its 50-day average ($765.22) and +8.0% vs its 200-day average ($721.49).
52-week range $629.28–$781.62; today's close sits at 98% of that range, 0.3% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — SPY rises 0.7% to $774.83, a 1-month high, 3 up days in a row

Closed at $774.83, +0.67% vs the prior close of $769.64. Day range $769.63–$776.61, opened at $769.69.
Volume was 44.84M shares, 1.0x its 50-day average of 44.05M.
Price is +1.4% vs its 50-day average ($764.42) and +7.5% vs its 200-day average ($720.95).
52-week range $629.28–$779.37; today's close sits at 97% of that range, 0.6% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — SPY rises 0.7% to $769.64

Closed at $769.64, +0.74% vs the prior close of $763.99. Day range $767.15–$772.65, opened at $770.58.
Volume was 46.34M shares, 1.0x its 50-day average of 44.23M.
Price is +0.8% vs its 50-day average ($763.70) and +6.8% vs its 200-day average ($720.47).
52-week range $629.28–$779.37; today's close sits at 94% of that range, 1.2% below the 52-week high.

SPY latest news & SEC filings

Every SEC filing by or about SPY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 28, 2026 · NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-089410

Things to know before you trade SPY

How much it moves: over the last 20 sessions the average daily move was 0.45% (largest 1.6%). That is a relatively calm stock.
Liquidity: about 42.02M shares (≈$32.43B) trade per day on average.
52-week position: $771.79 vs a range of $629.28–$781.62 (94% of the range).
Dividends: last ex-dividend date Sep 18, 2026 ($1.889/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Listing: NYSE · industry: —.

SPY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	766.25	772.87	764.43	771.79	43.19M
Oct 14, 2026	774.92	776.35	766.71	769.60	55.72M
Oct 13, 2026	777.34	778.75	775.95	778.01	25.85M
Oct 12, 2026	778.78	779.40	777.05	778.10	18.68M
Oct 9, 2026	776.24	779.42	775.14	778.57	22.62M
Oct 8, 2026	774.86	777.09	770.44	773.93	40.43M
Oct 7, 2026	775.77	779.10	773.61	777.22	30.99M
Oct 6, 2026	778.15	781.62	777.96	779.09	36.05M
Oct 5, 2026	769.69	776.61	769.63	774.83	44.84M
Oct 2, 2026	770.58	772.65	767.15	769.64	46.34M
Oct 1, 2026	764.36	765.65	758.79	763.99	47.71M
Sep 30, 2026	766.45	769.41	762.18	762.63	62.11M
Sep 29, 2026	766.83	766.98	762.35	764.20	36.91M
Sep 28, 2026	768.35	769.54	763.72	765.61	42.69M
Sep 25, 2026	768.78	772.28	766.29	771.35	36.67M
Sep 24, 2026	764.07	768.95	763.25	767.18	43.98M
Sep 23, 2026	772.79	773.05	766.50	767.81	54.93M
Sep 22, 2026	774.03	775.14	772.57	773.38	34.80M
Sep 21, 2026	766.25	774.89	766.03	773.50	50.48M
Sep 18, 2026	761.31	762.00	757.97	761.69	65.40M

About Spdr S&P 500 Etf

Spdr S&P 500 Etf (SPY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends September 30. SEC CIK 884394.

SPY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

SPY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

SPY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on SPY

SPY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.