Space Exploration Technologies (SPCX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $148.62, -2.33% vs the prior close of $152.16.
- Volume 100.79M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPCX dips 2.3% to $148.62, 3 down days in a row. Closed at $148.62, -2.33% vs the prior close of $152.16. Day range $140.66–$149.04, opened at $146.91.
SPCX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPCX dips 2.3% to $148.62, 3 down days in a row
- Closed at $148.62, -2.33% vs the prior close of $152.16. Day range $140.66–$149.04, opened at $146.91.
- Volume was 100.79M shares, 1.0x its 50-day average of 99.85M.
- Price is +0.7% vs its 50-day average ($147.52).
- 52-week range $104.83–$225.64; today's close sits at 36% of that range, 34.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SPCX dips 2.8% to $152.16
- Closed at $152.16, -2.80% vs the prior close of $156.54. Day range $151.10–$155.44, opened at $154.98.
- Volume was 68.78M shares, 0.7x its 50-day average of 101.36M.
- Price is +3.7% vs its 50-day average ($146.72).
- 52-week range $104.83–$225.64; today's close sits at 39% of that range, 32.6% below the 52-week high.
Oct 13, 2026 — SPCX slides 4.2% to $156.54
- Closed at $156.54, -4.21% vs the prior close of $163.42. Day range $156.05–$161.98, opened at $161.98.
- Volume was 69.02M shares, 0.7x its 50-day average of 101.39M.
- Price is +7.1% vs its 50-day average ($146.18).
- 52-week range $104.83–$225.64; today's close sits at 43% of that range, 30.6% below the 52-week high.
Oct 12, 2026 — SPCX rises 0.5% to $163.42
- Closed at $163.42, +0.52% vs the prior close of $162.57. Day range $160.85–$167.07, opened at $164.66.
- Volume was 67.43M shares, 0.7x its 50-day average of 101.22M.
- Price is +12.4% vs its 50-day average ($145.34).
- 52-week range $104.83–$225.64; today's close sits at 48% of that range, 27.6% below the 52-week high.
Oct 9, 2026 — SPCX rises 1.2% to $162.57
- Closed at $162.57, +1.25% vs the prior close of $160.57. Day range $160.61–$166.38, opened at $165.34.
- Volume was 93.04M shares, 0.9x its 50-day average of 100.47M.
- Price is +12.7% vs its 50-day average ($144.24).
- 52-week range $104.83–$225.64; today's close sits at 48% of that range, 28.0% below the 52-week high.
Oct 8, 2026 — SPCX slides 4.2% to $160.57
- Closed at $160.57, -4.19% vs the prior close of $167.60. Day range $160.00–$167.60, opened at $167.47.
- Volume was 71.90M shares, 0.7x its 50-day average of 100.12M.
- Price is +12.1% vs its 50-day average ($143.23).
- 52-week range $104.83–$225.64; today's close sits at 46% of that range, 28.8% below the 52-week high.
Oct 7, 2026 — SPCX dips 2.5% to $167.60
- Closed at $167.60, -2.51% vs the prior close of $171.92. Day range $165.65–$171.31, opened at $168.13.
- Volume was 77.47M shares, 0.8x its 50-day average of 100.20M.
- Price is +17.8% vs its 50-day average ($142.27).
- 52-week range $104.83–$225.64; today's close sits at 52% of that range, 25.7% below the 52-week high.
Oct 6, 2026 — SPCX rises 0.5% to $171.92, a 3-month high, 3 up days in a row
- Closed at $171.92, +0.49% vs the prior close of $171.09. Day range $171.39–$176.42, opened at $172.01.
- Volume was 106.95M shares, 1.1x its 50-day average of 99.35M.
- Price is +21.7% vs its 50-day average ($141.25).
- 52-week range $104.83–$225.64; today's close sits at 56% of that range, 23.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SPCX jumps 7.6% to $171.09, a 3-month high
- Closed at $171.09, +7.63% vs the prior close of $158.96. Day range $158.62–$172.47, opened at $158.99.
- Volume was 135.69M shares, 1.4x its 50-day average of 97.78M.
- Price is +22.1% vs its 50-day average ($140.08).
- 52-week range $104.83–$225.64; today's close sits at 55% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — SPCX jumps 7.4% to $158.96, a 1-month high
- Closed at $158.96, +7.35% vs the prior close of $148.07. Day range $149.34–$159.84, opened at $149.57.
- Volume was 119.86M shares, 1.2x its 50-day average of 96.88M.
- Price is +14.4% vs its 50-day average ($138.96).
- 52-week range $104.83–$225.64; today's close sits at 45% of that range, 29.6% below the 52-week high.
SPCX latest news & SEC filings
Every SEC filing by or about SPCX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · 4/A — Amended insider trade report (Form 4/A)
Amended insider trade report (Form 4/A)
- Gracias Antonio J. reported an other transaction of 42,790,223 shares on Sep 11, 2026; now holds 460,624,307
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shotwell Gwynne converted options/RSUs into 138,900 shares at $8.40 (≈$1.17M) on Apr 18, 2026; now holds 2,397,625
- Shotwell Gwynne converted options/RSUs into 74,410 shares at $11.20 (≈$833.39K) on Apr 18, 2026; now holds 2,472,035
- Shotwell Gwynne converted options/RSUs into 138,900 shares at $8.40 (≈$1.17M) on Sep 22, 2026; now holds 2,610,935
- Shotwell Gwynne converted options/RSUs into 74,405 shares at $11.20 (≈$833.34K) on Sep 22, 2026; now holds 2,685,340
- Shotwell Gwynne converted options/RSUs into 128,865 shares at $19.40 (≈$2.50M) on Sep 22, 2026; now holds 2,814,205
- Shotwell Gwynne sold 12,500 shares at $151.15 (≈$1.89M) on Sep 22, 2026; now holds 2,801,705
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
Aug 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.81B (prior year $4.07B) (+91.9% vs Jun 30, 2025)
- Net income: -$541.00M (prior year -$1.01B) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.09 (prior year -$0.34) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SPCX
- Last results release: Aug 4, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 7.6%).
- Liquidity: about 94.42M shares (≈$14.03B) trade per day on average.
- 52-week position: $148.62 vs a range of $104.83–$225.64 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 6 sales; latest: Gwynne Shotwell sold 12,500 shares on Sep 22, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
SPCX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 146.91 | 149.04 | 140.66 | 148.62 | 100.79M |
| Oct 14, 2026 | 154.98 | 155.44 | 151.10 | 152.16 | 68.78M |
| Oct 13, 2026 | 161.98 | 161.98 | 156.05 | 156.54 | 69.02M |
| Oct 12, 2026 | 164.66 | 167.07 | 160.85 | 163.42 | 67.43M |
| Oct 9, 2026 | 165.34 | 166.38 | 160.61 | 162.57 | 93.04M |
| Oct 8, 2026 | 167.47 | 167.60 | 160.00 | 160.57 | 71.90M |
| Oct 7, 2026 | 168.13 | 171.31 | 165.65 | 167.60 | 77.47M |
| Oct 6, 2026 | 172.01 | 176.42 | 171.39 | 171.92 | 106.95M |
| Oct 5, 2026 | 158.99 | 172.47 | 158.62 | 171.09 | 135.69M |
| Oct 2, 2026 | 149.57 | 159.84 | 149.34 | 158.96 | 119.86M |
| Oct 1, 2026 | 150.56 | 153.78 | 146.03 | 148.07 | 69.09M |
| Sep 30, 2026 | 148.68 | 152.58 | 147.75 | 150.86 | 79.61M |
| Sep 29, 2026 | 146.68 | 150.06 | 145.47 | 149.24 | 80.06M |
| Sep 28, 2026 | 148.49 | 150.80 | 145.36 | 145.47 | 83.52M |
| Sep 25, 2026 | 148.38 | 149.67 | 146.00 | 148.68 | 54.60M |
| Sep 24, 2026 | 148.20 | 149.00 | 145.88 | 148.03 | 72.72M |
| Sep 23, 2026 | 153.28 | 154.26 | 147.89 | 148.36 | 60.64M |
| Sep 22, 2026 | 151.70 | 154.94 | 150.55 | 154.72 | 59.20M |
| Sep 21, 2026 | 154.77 | 158.13 | 151.60 | 151.85 | 82.28M |
| Sep 18, 2026 | 154.60 | 156.60 | 149.93 | 152.71 | 335.67M |
About Space Exploration Technologies
Space Exploration Technologies (SPCX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in STARBASE, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1181412.
SPCX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roelof Botha | Director | Jun 18, 2026 |
| Ira Matthew Ehrenpreis | Director | Jun 11, 2026 |
| Randall Glein | Director | Jun 11, 2026 |
| Antonio J. Gracias | Director | Sep 30, 2026 |
| Donald Stewart Harrison | Director | Jun 11, 2026 |
| Stephen T Jurvetson | Director | Jun 11, 2026 |
| Elon Musk | CEO, CTO & Chairman | Jun 17, 2026 |
| Luke Nosek | Director | Jun 11, 2026 |
| Gwynne Shotwell | President and COO | Sep 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bret W Johnsen | Chief Financial Officer | Jun 11, 2026 |
| Elon Musk | CEO, CTO & Chairman | Jun 17, 2026 |
| Gwynne Shotwell | President and COO | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Gwynne Shotwell | Sale | 12,500 | $151.15 |
| Sep 22, 2026 | Gwynne Shotwell | Sale | 24,417 | $154.72 |
| Sep 22, 2026 | Gwynne Shotwell | Sale | 7,600 | $151.93 |
| Sep 22, 2026 | Gwynne Shotwell | Sale | 145,809 | $153.27 |
| Sep 22, 2026 | Gwynne Shotwell | Sale | 151,844 | $153.95 |
| Apr 2, 2026 | Elon Musk | Sale | 11,390 | $105.32 |
SPCX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $192.77B, total liabilities $65.55B, cash $93.52B (as of Jun 30, 2026).
SPCX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $125.33 |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)Zoom Communications (ZM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SPCX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.