AMD (AMD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $562.23, -1.50% vs the prior close of $570.82.
- Volume 28.74M shares, 1.4x its 50-day average.
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
AMD dips 1.5% to $562.23. Closed at $562.23, -1.50% vs the prior close of $570.82. Day range $530.09–$568.62, opened at $540.00.
AMD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AMD dips 1.5% to $562.23
- Closed at $562.23, -1.50% vs the prior close of $570.82. Day range $530.09–$568.62, opened at $540.00.
- Volume was 28.74M shares, 1.4x its 50-day average of 20.70M.
- Price is +4.8% vs its 50-day average ($536.35) and +43.2% vs its 200-day average ($392.68).
- 52-week range $188.22–$658.52; today's close sits at 80% of that range, 14.6% below the 52-week high.
Oct 14, 2026 — AMD slides 5.7% to $570.82
- Closed at $570.82, -5.73% vs the prior close of $605.53. Day range $567.00–$591.88, opened at $589.57.
- Volume was 22.32M shares, 1.1x its 50-day average of 21.22M.
- Price is +6.7% vs its 50-day average ($534.75) and +46.0% vs its 200-day average ($390.95).
- 52-week range $188.22–$658.52; today's close sits at 81% of that range, 13.3% below the 52-week high.
Oct 13, 2026 — AMD rises 1.9% to $605.53
- Closed at $605.53, +1.90% vs the prior close of $594.24. Day range $570.60–$606.20, opened at $577.50.
- Volume was 17.93M shares, 0.8x its 50-day average of 21.35M.
- Price is +13.5% vs its 50-day average ($533.70) and +55.6% vs its 200-day average ($389.17).
- 52-week range $188.22–$658.52; today's close sits at 89% of that range, 8.0% below the 52-week high.
Oct 12, 2026 — AMD dips 2.3% to $594.24, 4 down days in a row
- Closed at $594.24, -2.28% vs the prior close of $608.10. Day range $586.54–$601.77, opened at $599.93.
- Volume was 15.38M shares, 0.7x its 50-day average of 21.57M.
- Price is +11.9% vs its 50-day average ($531.28) and +53.5% vs its 200-day average ($387.22).
- 52-week range $188.22–$658.52; today's close sits at 86% of that range, 9.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AMD dips 2.0% to $608.10, 3 down days in a row
- Closed at $608.10, -2.03% vs the prior close of $620.68. Day range $606.00–$627.37, opened at $626.89.
- Volume was 13.73M shares, 0.6x its 50-day average of 22.04M.
- Price is +15.0% vs its 50-day average ($528.92) and +57.8% vs its 200-day average ($385.32).
- 52-week range $188.22–$658.52; today's close sits at 89% of that range, 7.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AMD slides 3.9% to $620.68
- Closed at $620.68, -3.90% vs the prior close of $645.86. Day range $613.34–$643.85, opened at $639.36.
- Volume was 23.49M shares, 1.1x its 50-day average of 22.21M.
- Price is +17.9% vs its 50-day average ($526.47) and +61.9% vs its 200-day average ($383.35).
- 52-week range $188.22–$658.52; today's close sits at 92% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — AMD dips 0.5% to $645.86
- Closed at $645.86, -0.55% vs the prior close of $649.42. Day range $633.16–$648.48, opened at $634.77.
- Volume was 18.56M shares, 0.8x its 50-day average of 22.57M.
- Price is +23.6% vs its 50-day average ($522.64) and +69.4% vs its 200-day average ($381.32).
- 52-week range $188.22–$658.52; today's close sits at 97% of that range, 1.9% below the 52-week high.
Oct 6, 2026 — AMD rises 2.8% to $649.42, a 52-week high
- Closed at $649.42, +2.80% vs the prior close of $631.75. Day range $628.00–$658.52, opened at $648.04.
- Volume was 24.25M shares, 1.1x its 50-day average of 22.72M.
- Price is +25.2% vs its 50-day average ($518.82) and +71.3% vs its 200-day average ($379.09).
- 52-week range $188.22–$658.52; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 5, 2026 — AMD dips 0.3% to $631.75
- Closed at $631.75, -0.34% vs the prior close of $633.91. Day range $619.99–$633.50, opened at $630.61.
- Volume was 13.72M shares, 0.6x its 50-day average of 22.99M — lighter than usual.
- Price is +22.5% vs its 50-day average ($515.73) and +67.6% vs its 200-day average ($376.84).
- 52-week range $163.14–$645.46; today's close sits at 97% of that range, 2.1% below the 52-week high.
Oct 2, 2026 — AMD rises 3.0% to $633.91, a 52-week high, 3 up days in a row
- Closed at $633.91, +2.95% vs the prior close of $615.73. Day range $628.55–$645.46, opened at $635.95.
- Volume was 19.87M shares, 0.9x its 50-day average of 23.14M.
- Price is +23.4% vs its 50-day average ($513.53) and +69.2% vs its 200-day average ($374.72).
- 52-week range $163.14–$645.46; today's close sits at 98% of that range, 1.8% below the 52-week high.
- That makes 3 straight gains.
AMD latest news & SEC filings
Every SEC filing by or about AMD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Norrod Forrest Eugene converted options/RSUs into 7,261 shares at $84.85 (≈$616.10K) on Sep 15, 2026; now holds 380,578
- Norrod Forrest Eugene sold 757 shares at $498.30 (≈$377.21K) on Sep 15, 2026; now holds 379,821
- Norrod Forrest Eugene sold 100 shares at $498.98 (≈$49.90K) on Sep 15, 2026; now holds 379,721
- Norrod Forrest Eugene sold 1,017 shares at $500.67 (≈$509.18K) on Sep 15, 2026; now holds 378,704
- Norrod Forrest Eugene sold 1,655 shares at $501.70 (≈$830.31K) on Sep 15, 2026; now holds 377,049
- Norrod Forrest Eugene sold 5,878 shares at $502.45 (≈$2.95M) on Sep 15, 2026; now holds 371,171
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Su Lisa T sold 4,400 shares at $505.57 (≈$2.22M) on Sep 10, 2026
- Su Lisa T sold 13,123 shares at $504.75 (≈$6.62M) on Sep 10, 2026
- Su Lisa T sold 5,896 shares at $503.74 (≈$2.97M) on Sep 10, 2026
- Su Lisa T sold 10,524 shares at $506.62 (≈$5.33M) on Sep 10, 2026
- Su Lisa T sold 8,070 shares at $507.71 (≈$4.10M) on Sep 10, 2026
- Su Lisa T sold 7,962 shares at $508.78 (≈$4.05M) on Sep 10, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 13, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $11.54B (prior year $7.68B) (+50.1% vs Jun 28, 2025)
- Net income: $2.30B (prior year $872.00M) (+163.4% vs Jun 28, 2025)
- Diluted EPS: $1.38 (prior year $0.54) (+155.6% vs Jun 28, 2025)
Things to know before you trade AMD
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.35% (largest 9.9%).
- Liquidity: about 21.72M shares (≈$12.21B) trade per day on average.
- 52-week position: $562.23 vs a range of $188.22–$658.52 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Forrest Eugene Norrod sold 757 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Aug 19, 2026; 8-K Aug 17, 2026.
- Share count: 1.63B shares outstanding (Jul 29, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
AMD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 540.00 | 568.62 | 530.09 | 562.23 | 28.74M |
| Oct 14, 2026 | 589.57 | 591.88 | 567.00 | 570.82 | 22.32M |
| Oct 13, 2026 | 577.50 | 606.20 | 570.60 | 605.53 | 17.93M |
| Oct 12, 2026 | 599.93 | 601.77 | 586.54 | 594.24 | 15.38M |
| Oct 9, 2026 | 626.89 | 627.37 | 606.00 | 608.10 | 13.73M |
| Oct 8, 2026 | 639.36 | 643.85 | 613.34 | 620.68 | 23.49M |
| Oct 7, 2026 | 634.77 | 648.48 | 633.16 | 645.86 | 18.56M |
| Oct 6, 2026 | 648.04 | 658.52 | 628.00 | 649.42 | 24.25M |
| Oct 5, 2026 | 630.61 | 633.50 | 619.99 | 631.75 | 13.72M |
| Oct 2, 2026 | 635.95 | 645.46 | 628.55 | 633.91 | 19.87M |
| Oct 1, 2026 | 612.70 | 619.30 | 601.50 | 615.73 | 17.13M |
| Sep 30, 2026 | 609.89 | 615.17 | 600.10 | 611.76 | 16.75M |
| Sep 29, 2026 | 616.74 | 624.13 | 605.25 | 607.57 | 16.51M |
| Sep 28, 2026 | 624.90 | 629.75 | 596.07 | 607.87 | 22.12M |
| Sep 25, 2026 | 634.54 | 639.00 | 625.52 | 630.63 | 17.63M |
| Sep 24, 2026 | 600.27 | 630.80 | 599.24 | 629.26 | 25.32M |
| Sep 23, 2026 | 621.50 | 624.69 | 608.08 | 614.61 | 16.34M |
| Sep 22, 2026 | 606.57 | 624.52 | 606.31 | 623.77 | 28.28M |
| Sep 21, 2026 | 583.88 | 616.69 | 582.27 | 615.52 | 44.49M |
| Sep 18, 2026 | 547.37 | 559.91 | 541.53 | 559.82 | 31.87M |
About AMD
AMD (AMD) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SANTA CLARA, CA. State of incorporation: DE. Fiscal year ends December 26. SEC CIK 2488.
AMD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nora Denzel | Director | Jun 2, 2026 |
| Michael P Gregoire | Director | May 15, 2026 |
| Joseph A Householder | Director | May 15, 2026 |
| John W Marren | Director | May 15, 2026 |
| Kathleen R Mcclure | Director | May 15, 2026 |
| Timothy Ryan | Director | Aug 20, 2026 |
| Lisa T Su | Chair, President & CEO | Sep 14, 2026 |
| Abhijit Y Talwalkar | Director | May 15, 2026 |
| Elizabeth W Vanderslice | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Darren Grasby | EVP & CSO | Aug 18, 2026 |
| Philip Guido | EVP & Chief Commercial Officer | Aug 18, 2026 |
| Jack M Huynh | SVP & GM, Computing & Graphics | Aug 18, 2026 |
| Ava Hahn | SVP, GC & Corporate Secretary | Aug 20, 2026 |
| Jean X. Hu | EVP, CFO and Treasurer | Aug 27, 2026 |
| Forrest Eugene Norrod | EVP & GM DSG | Sep 17, 2026 |
| Mark D Papermaster | Chief Technology Officer & EVP | Aug 21, 2026 |
| Lisa T Su | Chair, President & CEO | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 757 | $498.30 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 100 | $498.98 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 1,017 | $500.67 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 1,655 | $501.70 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 299 | $506.88 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 726 | $505.90 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 2,225 | $505.12 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 4,604 | $504.00 |
| Sep 15, 2026 | Forrest Eugene Norrod | Sale | 5,878 | $502.45 |
| Sep 10, 2026 | Lisa T Su | Sale | 4,400 | $505.57 |
| Sep 10, 2026 | Lisa T Su | Sale | 13,123 | $504.75 |
| Sep 10, 2026 | Lisa T Su | Sale | 5,896 | $503.74 |
| Sep 10, 2026 | Lisa T Su | Sale | 10,524 | $506.62 |
| Sep 10, 2026 | Lisa T Su | Sale | 8,070 | $507.71 |
| Sep 10, 2026 | Lisa T Su | Sale | 7,962 | $508.78 |
AMD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $34.64B | $4.33B | 2.65 | $7.71B |
| Dec 28, 2024 | $25.79B | $1.64B | 1.00 | $3.04B |
| Dec 30, 2023 | $22.68B | $854.00M | 0.53 | $1.67B |
| Dec 31, 2022 | $23.60B | $1.32B | 0.84 | $3.56B |
| Dec 25, 2021 | $16.43B | $3.16B | 2.57 | $3.52B |
Latest balance sheet: total assets $84.46B, total liabilities $—, cash $5.09B (as of Jun 27, 2026).
AMD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $518.58 |
| May 5, 2026 | 8-K Item 2.02 (results) | $355.26 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $242.11 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $250.05 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $174.31 |
| May 6, 2025 | 8-K Item 2.02 (results) | $98.62 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $119.50 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $166.25 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)Intel (INTC)Broadcom (AVGO)Taiwan Semiconductor Manufacturing (TSM)Marvell Technology (MRVL)Applied Materials (AMAT)SK hynix (SKHY)Texas Instruments (TXN)Analog Devices (ADI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AMD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.