Nvidia (NVDA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $217.23, -1.84% vs the prior close of $221.30.
- Volume 126.79M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NVDA dips 1.8% to $217.23. Closed at $217.23, -1.84% vs the prior close of $221.30. Day range $212.85–$218.47, opened at $215.30.
NVDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NVDA dips 1.8% to $217.23
- Closed at $217.23, -1.84% vs the prior close of $221.30. Day range $212.85–$218.47, opened at $215.30.
- Volume was 126.79M shares, 1.1x its 50-day average of 116.15M.
- Price is -2.7% vs its 50-day average ($223.17) and +7.1% vs its 200-day average ($202.84).
- 52-week range $164.27–$243.37; today's close sits at 67% of that range, 10.7% below the 52-week high.
Oct 14, 2026 — NVDA slides 3.2% to $221.30
- Closed at $221.30, -3.16% vs the prior close of $228.52. Day range $219.64–$226.00, opened at $225.53.
- Volume was 118.73M shares, 1.0x its 50-day average of 116.48M.
- Price is -0.9% vs its 50-day average ($223.21) and +9.2% vs its 200-day average ($202.69).
- 52-week range $164.27–$243.37; today's close sits at 72% of that range, 9.1% below the 52-week high.
Oct 13, 2026 — NVDA rises 1.0% to $228.52
- Closed at $228.52, +0.97% vs the prior close of $226.32. Day range $223.06–$228.64, opened at $224.34.
- Volume was 84.04M shares, 0.7x its 50-day average of 117.36M.
- Price is +2.5% vs its 50-day average ($223.03) and +12.8% vs its 200-day average ($202.54).
- 52-week range $164.27–$243.37; today's close sits at 81% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — NVDA dips 1.3% to $226.32, 4 down days in a row
- Closed at $226.32, -1.29% vs the prior close of $229.28. Day range $224.90–$228.86, opened at $228.73.
- Volume was 70.69M shares, 0.6x its 50-day average of 118.75M — lighter than usual.
- Price is +1.7% vs its 50-day average ($222.59) and +11.9% vs its 200-day average ($202.34).
- 52-week range $164.27–$243.37; today's close sits at 78% of that range, 7.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NVDA dips 0.5% to $229.28, 3 down days in a row
- Closed at $229.28, -0.52% vs the prior close of $230.48. Day range $229.11–$233.92, opened at $233.84.
- Volume was 84.65M shares, 0.7x its 50-day average of 119.64M.
- Price is +3.2% vs its 50-day average ($222.08) and +13.4% vs its 200-day average ($202.15).
- 52-week range $164.27–$243.37; today's close sits at 82% of that range, 5.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NVDA dips 2.9% to $230.48
- Closed at $230.48, -2.94% vs the prior close of $237.47. Day range $229.85–$237.07, opened at $234.92.
- Volume was 118.70M shares, 1.0x its 50-day average of 120.22M.
- Price is +4.1% vs its 50-day average ($221.39) and +14.1% vs its 200-day average ($201.93).
- 52-week range $164.27–$243.37; today's close sits at 84% of that range, 5.3% below the 52-week high.
Oct 7, 2026 — NVDA dips 0.7% to $237.47
- Closed at $237.47, -0.74% vs the prior close of $239.24. Day range $236.38–$239.08, opened at $237.69.
- Volume was 81.77M shares, 0.7x its 50-day average of 121.26M.
- Price is +7.7% vs its 50-day average ($220.58) and +17.7% vs its 200-day average ($201.68).
- 52-week range $164.27–$243.37; today's close sits at 93% of that range, 2.4% below the 52-week high.
Oct 6, 2026 — NVDA ends flat (+0.1%) to $239.24, a 52-week high, 5 up days in a row
- Closed at $239.24, +0.14% vs the prior close of $238.90. Day range $238.93–$243.37, opened at $242.10.
- Volume was 101.70M shares, 0.8x its 50-day average of 122.32M.
- Price is +8.9% vs its 50-day average ($219.77) and +18.8% vs its 200-day average ($201.36).
- 52-week range $164.27–$243.37; today's close sits at 95% of that range, 1.7% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — NVDA rises 2.1% to $238.90, a 52-week high, 4 up days in a row
- Closed at $238.90, +2.12% vs the prior close of $233.95. Day range $235.15–$240.10, opened at $236.09.
- Volume was 127.17M shares, 1.0x its 50-day average of 122.07M.
- Price is +9.1% vs its 50-day average ($218.92) and +18.8% vs its 200-day average ($201.02).
- 52-week range $164.27–$240.10; today's close sits at 98% of that range, 0.5% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — NVDA rises 1.3% to $233.95, a 3-month high, 3 up days in a row
- Closed at $233.95, +1.34% vs the prior close of $230.86. Day range $233.60–$237.88, opened at $236.06.
- Volume was 135.17M shares, 1.1x its 50-day average of 121.58M.
- Price is +7.2% vs its 50-day average ($218.28) and +16.6% vs its 200-day average ($200.71).
- 52-week range $164.27–$237.88; today's close sits at 95% of that range, 1.7% below the 52-week high.
- That makes 3 straight gains.
NVDA latest news & SEC filings
Every SEC filing by or about NVDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 4/A — Amended insider trade report (Form 4/A)
Amended insider trade report (Form 4/A)
- Parker Nicholas P. received an award of 160,418 shares on Sep 9, 2026; now holds 160,418
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Coxe Tench gifted 500,000 shares on Oct 7, 2026; now holds 23,671,360
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Teter Timothy S. sold 12,483 shares at $222.19 (≈$2.77M) on Sep 21, 2026; now holds 2,705,637
- Teter Timothy S. sold 13,478 shares at $223.05 (≈$3.01M) on Sep 21, 2026; now holds 2,692,159
- Teter Timothy S. sold 4,499 shares at $223.75 (≈$1.01M) on Sep 21, 2026; now holds 2,687,660
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stevens Mark A sold 1,356,000 shares at $219.72 (≈$297.94M) on Sep 18, 2026; now holds 980,531
- Stevens Mark A sold 10,000 shares at $220.42 (≈$2.20M) on Sep 18, 2026; now holds 970,531
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gawel Scott had withheld for taxes 2,932 shares at $212.17 (≈$622.08K) on Sep 16, 2026; now holds 56,577
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Aug 26, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 26, 2026:
- Revenue: $96.22B (prior year $46.74B) (+105.9% vs Jul 27, 2025)
- Net income: $59.69B (prior year $26.42B) (+125.9% vs Jul 27, 2025)
- Diluted EPS: $2.46 (prior year $1.08) (+127.8% vs Jul 27, 2025)
Aug 26, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 17, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 20, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade NVDA
- Last results release: Aug 26, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Feb 25, 2026, Nov 19, 2025. Based on that rhythm, the next report is likely around Nov 25, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 3.2%).
- Liquidity: about 108.32M shares (≈$23.53B) trade per day on average.
- 52-week position: $217.23 vs a range of $164.27–$243.37 (67% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Timothy S. Teter sold 4,499 shares on Sep 21, 2026.
- Latest filings: 8-K Sep 3, 2026; 10-Q Aug 26, 2026; 8-K Aug 26, 2026.
- Share count: 24.10B shares outstanding (Aug 21, 2026), -0.8% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
NVDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 215.30 | 218.47 | 212.85 | 217.23 | 126.79M |
| Oct 14, 2026 | 225.53 | 226.00 | 219.64 | 221.30 | 118.73M |
| Oct 13, 2026 | 224.34 | 228.64 | 223.06 | 228.52 | 84.04M |
| Oct 12, 2026 | 228.73 | 228.86 | 224.90 | 226.32 | 70.69M |
| Oct 9, 2026 | 233.84 | 233.92 | 229.11 | 229.28 | 84.65M |
| Oct 8, 2026 | 234.92 | 237.07 | 229.85 | 230.48 | 118.70M |
| Oct 7, 2026 | 237.69 | 239.08 | 236.38 | 237.47 | 81.77M |
| Oct 6, 2026 | 242.10 | 243.37 | 238.93 | 239.24 | 101.70M |
| Oct 5, 2026 | 236.09 | 240.10 | 235.15 | 238.90 | 127.17M |
| Oct 2, 2026 | 236.06 | 237.88 | 233.60 | 233.95 | 135.17M |
| Oct 1, 2026 | 229.98 | 232.29 | 228.16 | 230.86 | 98.59M |
| Sep 30, 2026 | 229.27 | 232.37 | 228.17 | 228.38 | 121.73M |
| Sep 29, 2026 | 230.97 | 232.82 | 227.03 | 227.21 | 101.49M |
| Sep 28, 2026 | 229.75 | 233.21 | 228.04 | 228.86 | 142.34M |
| Sep 25, 2026 | 225.13 | 226.94 | 223.13 | 225.07 | 89.95M |
| Sep 24, 2026 | 222.08 | 224.94 | 221.09 | 224.58 | 77.47M |
| Sep 23, 2026 | 228.03 | 228.95 | 224.02 | 225.51 | 89.55M |
| Sep 22, 2026 | 226.85 | 229.98 | 226.50 | 228.87 | 95.75M |
| Sep 21, 2026 | 222.94 | 228.50 | 221.56 | 227.38 | 109.81M |
| Sep 18, 2026 | 219.35 | 222.73 | 218.03 | 222.27 | 190.29M |
About Nvidia
Nvidia (NVDA) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SANTA CLARA, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1045810.
NVDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tench Coxe | Director | Sep 4, 2026 |
| John Dabiri | Director | Jun 29, 2026 |
| Persis Drell | Director | Jan 23, 2026 |
| Jen Hsun Huang | President and CEO | Sep 18, 2026 |
| Dawn E Hudson | Director | Jun 29, 2026 |
| Harvey C Jones | Director | Jun 29, 2026 |
| Melissa Lora | Director | Jun 29, 2026 |
| Johnson Suzanne M Nora | Director | Aug 12, 2026 |
| Stephen C Neal | Director | Jun 29, 2026 |
| A Brooke Seawell | Director | Jun 29, 2026 |
| Mark A Stevens | Director | Sep 22, 2026 |
| Aarti S. Shah | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott Gawel | Principal Accounting Officer | Sep 18, 2026 |
| Jen Hsun Huang | President and CEO | Sep 18, 2026 |
| Colette Kress | EVP & Chief Financial Officer | Sep 18, 2026 |
| Nicholas P. Parker | EVP, Worldwide Field Ops | Sep 11, 2026 |
| Ajay K Puri | EVP, Worldwide Field Ops | Aug 24, 2026 |
| Donald F Jr Robertson | Principal Accounting Officer | Mar 20, 2026 |
| Debora Shoquist | EVP, Operations | Sep 18, 2026 |
| Timothy S. Teter | EVP, General Counsel and Sec | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Timothy S. Teter | Sale | 4,499 | $223.75 |
| Sep 21, 2026 | Timothy S. Teter | Sale | 13,478 | $223.05 |
| Sep 21, 2026 | Timothy S. Teter | Sale | 12,483 | $222.19 |
| Sep 18, 2026 | Mark A Stevens | Sale | 10,000 | $220.42 |
| Sep 18, 2026 | Mark A Stevens | Sale | 1,356,000 | $219.72 |
| Sep 17, 2026 | Colette Kress | Sale | 9,868 | $219.59 |
| Sep 17, 2026 | Colette Kress | Sale | 20,369 | $219.02 |
| Sep 17, 2026 | Colette Kress | Sale | 4,681 | $218.01 |
| Sep 4, 2026 | Mark A Stevens | Sale | 197,180 | $230.40 |
| Sep 4, 2026 | Mark A Stevens | Sale | 4,611 | $234.00 |
| Sep 4, 2026 | Mark A Stevens | Sale | 182,628 | $233.46 |
| Sep 4, 2026 | Mark A Stevens | Sale | 237,820 | $231.17 |
| Sep 3, 2026 | Mark A Stevens | Sale | 200,000 | $229.87 |
| Sep 3, 2026 | Mark A Stevens | Sale | 1,293 | $228.27 |
| Sep 3, 2026 | Mark A Stevens | Sale | 198,707 | $227.70 |
NVDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 25, 2026 | — | $120.07B | 4.90 | $102.72B |
| Jan 26, 2025 | — | $72.88B | 2.94 | $64.09B |
| Jan 28, 2024 | — | $29.76B | 1.19 | $28.09B |
| Jan 29, 2023 | — | $4.37B | 0.17 | $5.64B |
| Jan 30, 2022 | $26.91B | $9.75B | 3.85 | $9.11B |
Latest balance sheet: total assets $320.27B, total liabilities $91.29B, cash $22.44B (as of Jul 26, 2026).
NVDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 26, 2026 | 8-K Item 2.02 (results) | $209.66 |
| May 20, 2026 | 8-K Item 2.02 (results) | $223.47 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $195.56 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $186.52 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $181.60 |
| May 28, 2025 | 8-K Item 2.02 (results) | $134.81 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $131.28 |
| Nov 20, 2024 | 8-K Item 2.02 (results) | $145.89 |
| Aug 28, 2024 | 8-K Item 2.02 (results) | — |
| May 22, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 21, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)AMD (AMD)Intel (INTC)Broadcom (AVGO)Taiwan Semiconductor Manufacturing (TSM)Marvell Technology (MRVL)Applied Materials (AMAT)SK hynix (SKHY)Texas Instruments (TXN)Analog Devices (ADI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NVDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.