Intel (INTC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $95.37, -2.80% vs the prior close of $98.12.
- Volume 146.64M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTC dips 2.8% to $95.37, a 1-month low. Closed at $95.37, -2.80% vs the prior close of $98.12. Day range $90.02–$96.87, opened at $93.61.
INTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — INTC dips 2.8% to $95.37, a 1-month low
- Closed at $95.37, -2.80% vs the prior close of $98.12. Day range $90.02–$96.87, opened at $93.61.
- Volume was 146.64M shares, 1.4x its 50-day average of 101.42M.
- Price is -7.7% vs its 50-day average ($103.37) and +13.1% vs its 200-day average ($84.29).
- 52-week range $32.89–$142.35; today's close sits at 57% of that range, 33.0% below the 52-week high.
Oct 14, 2026 — INTC slides 4.6% to $98.12
- Closed at $98.12, -4.56% vs the prior close of $102.81. Day range $97.67–$101.34, opened at $99.54.
- Volume was 104.59M shares, 1.0x its 50-day average of 101.82M.
- Price is -5.2% vs its 50-day average ($103.49) and +16.8% vs its 200-day average ($84.00).
- 52-week range $32.89–$142.35; today's close sits at 60% of that range, 31.1% below the 52-week high.
Oct 13, 2026 — INTC rises 1.4% to $102.81
- Closed at $102.81, +1.44% vs the prior close of $101.35. Day range $98.23–$102.88, opened at $99.59.
- Volume was 88.25M shares, 0.9x its 50-day average of 101.98M.
- Price is -0.7% vs its 50-day average ($103.54) and +22.8% vs its 200-day average ($83.69).
- 52-week range $32.89–$142.35; today's close sits at 64% of that range, 27.8% below the 52-week high.
Oct 12, 2026 — INTC slides 3.2% to $101.35, 3 down days in a row
- Closed at $101.35, -3.20% vs the prior close of $104.70. Day range $100.71–$103.19, opened at $102.52.
- Volume was 74.17M shares, 0.7x its 50-day average of 102.68M.
- Price is -1.9% vs its 50-day average ($103.30) and +21.6% vs its 200-day average ($83.36).
- 52-week range $32.89–$142.35; today's close sits at 63% of that range, 28.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — INTC dips 2.2% to $104.70
- Closed at $104.70, -2.22% vs the prior close of $107.08. Day range $104.00–$108.38, opened at $108.33.
- Volume was 75.02M shares, 0.7x its 50-day average of 103.99M.
- Price is +1.6% vs its 50-day average ($103.08) and +26.1% vs its 200-day average ($83.03).
- 52-week range $32.89–$142.35; today's close sits at 66% of that range, 26.4% below the 52-week high.
Oct 8, 2026 — INTC slides 5.3% to $107.08
- Closed at $107.08, -5.34% vs the prior close of $113.12. Day range $105.24–$111.60, opened at $110.38.
- Volume was 120.20M shares, 1.1x its 50-day average of 104.63M.
- Price is +4.2% vs its 50-day average ($102.81) and +29.5% vs its 200-day average ($82.69).
- 52-week range $32.89–$142.35; today's close sits at 68% of that range, 24.8% below the 52-week high.
Oct 7, 2026 — INTC rises 0.6% to $113.12
- Closed at $113.12, +0.55% vs the prior close of $112.50. Day range $111.14–$115.30, opened at $111.67.
- Volume was 82.86M shares, 0.8x its 50-day average of 106.06M.
- Price is +10.6% vs its 50-day average ($102.31) and +37.4% vs its 200-day average ($82.34).
- 52-week range $32.89–$142.35; today's close sits at 73% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — INTC slides 3.2% to $112.50, 4 down days in a row
- Closed at $112.50, -3.18% vs the prior close of $116.19. Day range $112.00–$118.20, opened at $117.06.
- Volume was 101.94M shares, 1.0x its 50-day average of 106.69M.
- Price is +10.5% vs its 50-day average ($101.77) and +37.3% vs its 200-day average ($81.96).
- 52-week range $32.89–$142.35; today's close sits at 73% of that range, 21.0% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — INTC dips 2.6% to $116.19, 3 down days in a row
- Closed at $116.19, -2.63% vs the prior close of $119.33. Day range $115.31–$118.06, opened at $115.34.
- Volume was 81.33M shares, 0.7x its 50-day average of 108.68M.
- Price is +14.6% vs its 50-day average ($101.35) and +42.4% vs its 200-day average ($81.57).
- 52-week range $32.89–$142.35; today's close sits at 76% of that range, 18.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — INTC dips 0.6% to $119.33
- Closed at $119.33, -0.56% vs the prior close of $120.00. Day range $118.96–$126.00, opened at $124.01.
- Volume was 95.40M shares, 0.9x its 50-day average of 109.59M.
- Price is +18.3% vs its 50-day average ($100.87) and +47.0% vs its 200-day average ($81.18).
- 52-week range $32.89–$142.35; today's close sits at 79% of that range, 16.2% below the 52-week high.
INTC latest news & SEC filings
Every SEC filing by or about INTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tan Lip Bu bought 105,263 shares at $95.00 (≈$10.00M) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jul 24, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jul 24, 2026 · IRANNOTICE — IRANNOTICE filing
IRANNOTICE filing
Jul 24, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $16.13B (prior year $12.86B) (+25.4% vs Jun 28, 2025)
- Net income: -$11.03B (prior year -$2.92B) (loss widened vs Jun 28, 2025)
- Diluted EPS: -$2.16 (prior year -$0.67) (loss widened vs Jun 28, 2025)
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade INTC
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.93% (largest 12.1%).
- Liquidity: about 107.39M shares (≈$10.24B) trade per day on average.
- 52-week position: $95.37 vs a range of $32.89–$142.35 (57% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 3 sales; latest: Lip Bu Tan bought 105,263 shares on Aug 11, 2026.
- Latest filings: 8-K Aug 12, 2026; 10-Q Jul 24, 2026; 8-K Jul 23, 2026.
- Share count: 5.04B shares outstanding (Jul 17, 2026), +15.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
INTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 93.61 | 96.87 | 90.02 | 95.37 | 146.64M |
| Oct 14, 2026 | 99.54 | 101.34 | 97.67 | 98.12 | 104.59M |
| Oct 13, 2026 | 99.59 | 102.88 | 98.23 | 102.81 | 88.25M |
| Oct 12, 2026 | 102.52 | 103.19 | 100.71 | 101.35 | 74.17M |
| Oct 9, 2026 | 108.33 | 108.38 | 104.00 | 104.70 | 75.02M |
| Oct 8, 2026 | 110.38 | 111.60 | 105.24 | 107.08 | 120.20M |
| Oct 7, 2026 | 111.67 | 115.30 | 111.14 | 113.12 | 82.86M |
| Oct 6, 2026 | 117.06 | 118.20 | 112.00 | 112.50 | 101.94M |
| Oct 5, 2026 | 115.34 | 118.06 | 115.31 | 116.19 | 81.33M |
| Oct 2, 2026 | 124.01 | 126.00 | 118.96 | 119.33 | 95.40M |
| Oct 1, 2026 | 118.73 | 122.15 | 117.35 | 120.00 | 103.56M |
| Sep 30, 2026 | 116.22 | 120.55 | 116.00 | 120.23 | 94.92M |
| Sep 29, 2026 | 116.70 | 118.75 | 113.97 | 115.93 | 88.74M |
| Sep 28, 2026 | 120.68 | 121.71 | 114.71 | 116.03 | 112.44M |
| Sep 25, 2026 | 126.83 | 126.93 | 122.84 | 123.00 | 97.73M |
| Sep 24, 2026 | 120.61 | 127.44 | 119.55 | 127.39 | 119.30M |
| Sep 23, 2026 | 123.87 | 124.25 | 119.44 | 122.60 | 85.62M |
| Sep 22, 2026 | 120.15 | 124.09 | 120.08 | 123.86 | 108.38M |
| Sep 21, 2026 | 116.53 | 124.73 | 114.93 | 121.78 | 191.64M |
| Sep 18, 2026 | 109.80 | 110.49 | 106.40 | 108.60 | 175.00M |
About Intel
Intel (INTC) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SANTA CLARA, CA. State of incorporation: DE. Fiscal year ends December 27. SEC CIK 50863.
INTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig H Barratt | Director | Aug 3, 2026 |
| James J Goetz | Director | May 15, 2026 |
| Andrea Jo Goldsmith | Director | May 15, 2026 |
| Alyssa Henry | Director | May 15, 2026 |
| Eric Meurice | Director | May 15, 2026 |
| Barbara Novick | Director | May 15, 2026 |
| Steve Sanghi | Director | May 15, 2026 |
| Gregory D Smith | Director | May 15, 2026 |
| Stacy J Smith | Director | May 15, 2026 |
| Lip Bu Tan | CEO | Aug 14, 2026 |
| Dion J Weisler | Director | May 15, 2026 |
| Frank D Yeary | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aparna Bawa | EVP, CLO & CPO | Jun 2, 2026 |
| Nagasubramaniyan Chandrasekaran | EVP, CT & Ops Off, GM Foundry | Aug 3, 2026 |
| Scott Gawel | CVP, Chief Accounting Officer | Mar 3, 2026 |
| Aliyar Katouzian | EVP, GM CC & Physical AI Grp | Jun 2, 2026 |
| Boise April Miller | EVP and Chief Legal Officer | May 4, 2026 |
| Lip Bu Tan | CEO | Aug 14, 2026 |
| David Zinsner | EVP, CFO | Jun 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 11, 2026 | Lip Bu Tan | Buy | 105,263 | $95.00 |
| May 29, 2026 | Nagasubramaniyan Chandrasekaran | Sale | 21,024 | $118.28 |
| May 1, 2026 | Boise April Miller | Sale | 40,256 | $99.53 |
| Feb 2, 2026 | Boise April Miller | Sale | 20,000 | $49.05 |
| Jan 26, 2026 | David Zinsner | Buy | 5,882 | $42.50 |
INTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $52.85B | $-267.00M | -0.06 | $9.70B |
| Dec 28, 2024 | $53.10B | $-18.76B | -4.38 | $8.29B |
| Dec 30, 2023 | $54.23B | $1.69B | 0.40 | $11.47B |
| Dec 31, 2022 | $63.05B | $8.01B | 1.94 | $15.43B |
| Dec 25, 2021 | $79.02B | $19.87B | 4.86 | $29.46B |
Latest balance sheet: total assets $202.44B, total liabilities $—, cash $12.87B (as of Jun 27, 2026).
INTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $100.23 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $66.78 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $54.32 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $38.16 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $22.63 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $21.49 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $20.01 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $21.52 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Broadcom (AVGO)Taiwan Semiconductor Manufacturing (TSM)Marvell Technology (MRVL)Applied Materials (AMAT)SK hynix (SKHY)Texas Instruments (TXN)Analog Devices (ADI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on INTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.