Tesla (TSLA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $362.44, -1.29% vs the prior close of $367.16.
- Volume 26.61M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TSLA dips 1.3% to $362.44, 4 down days in a row. Closed at $362.44, -1.29% vs the prior close of $367.16. Day range $355.23–$363.75, opened at $360.57.
TSLA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TSLA dips 1.3% to $362.44, 4 down days in a row
- Closed at $362.44, -1.29% vs the prior close of $367.16. Day range $355.23–$363.75, opened at $360.57.
- Volume was 26.61M shares, 0.7x its 50-day average of 35.65M.
- Price is +1.0% vs its 50-day average ($358.76) and -6.7% vs its 200-day average ($388.49).
- 52-week range $297.38–$498.83; today's close sits at 32% of that range, 27.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TSLA dips 2.2% to $367.16, 3 down days in a row
- Closed at $367.16, -2.15% vs the prior close of $375.23. Day range $363.82–$371.39, opened at $371.16.
- Volume was 31.00M shares, 0.9x its 50-day average of 35.69M.
- Price is +2.6% vs its 50-day average ($357.94) and -5.6% vs its 200-day average ($388.98).
- 52-week range $297.38–$498.83; today's close sits at 35% of that range, 26.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TSLA dips 0.7% to $375.23
- Closed at $375.23, -0.74% vs the prior close of $378.03. Day range $371.30–$377.05, opened at $372.33.
- Volume was 18.39M shares, 0.5x its 50-day average of 36.09M — lighter than usual.
- Price is +5.1% vs its 50-day average ($357.14) and -3.7% vs its 200-day average ($389.52).
- 52-week range $297.38–$498.83; today's close sits at 39% of that range, 24.8% below the 52-week high.
Oct 12, 2026 — TSLA dips 1.2% to $378.03
- Closed at $378.03, -1.22% vs the prior close of $382.70. Day range $377.58–$382.70, opened at $382.61.
- Volume was 20.24M shares, 0.6x its 50-day average of 36.42M — lighter than usual.
- Price is +6.2% vs its 50-day average ($356.08) and -3.1% vs its 200-day average ($390.07).
- 52-week range $297.38–$498.83; today's close sits at 40% of that range, 24.2% below the 52-week high.
Oct 9, 2026 — TSLA rises 2.1% to $382.70, a 1-month high
- Closed at $382.70, +2.05% vs the prior close of $375.00. Day range $379.71–$388.56, opened at $382.38.
- Volume was 38.95M shares, 1.1x its 50-day average of 36.40M.
- Price is +7.9% vs its 50-day average ($354.74) and -2.0% vs its 200-day average ($390.60).
- 52-week range $297.38–$498.83; today's close sits at 42% of that range, 23.3% below the 52-week high.
Oct 8, 2026 — TSLA dips 0.7% to $375.00
- Closed at $375.00, -0.74% vs the prior close of $377.81. Day range $368.03–$375.96, opened at $374.12.
- Volume was 28.39M shares, 0.8x its 50-day average of 36.62M.
- Price is +6.2% vs its 50-day average ($353.27) and -4.1% vs its 200-day average ($391.13).
- 52-week range $297.38–$498.83; today's close sits at 39% of that range, 24.8% below the 52-week high.
Oct 7, 2026 — TSLA dips 0.8% to $377.81
- Closed at $377.81, -0.75% vs the prior close of $380.68. Day range $374.43–$382.35, opened at $378.45.
- Volume was 25.59M shares, 0.7x its 50-day average of 36.91M.
- Price is +7.4% vs its 50-day average ($351.73) and -3.5% vs its 200-day average ($391.67).
- 52-week range $297.38–$498.83; today's close sits at 40% of that range, 24.3% below the 52-week high.
Oct 6, 2026 — TSLA rises 0.5% to $380.68, a 1-month high, 3 up days in a row
- Closed at $380.68, +0.51% vs the prior close of $378.73. Day range $378.52–$383.33, opened at $381.98.
- Volume was 27.74M shares, 0.7x its 50-day average of 37.25M.
- Price is +8.7% vs its 50-day average ($350.33) and -2.9% vs its 200-day average ($392.19).
- 52-week range $297.38–$498.83; today's close sits at 41% of that range, 23.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — TSLA rises 2.2% to $378.73
- Closed at $378.73, +2.20% vs the prior close of $370.59. Day range $364.91–$381.59, opened at $369.00.
- Volume was 42.23M shares, 1.1x its 50-day average of 37.66M.
- Price is +8.6% vs its 50-day average ($348.90) and -3.5% vs its 200-day average ($392.63).
- 52-week range $297.38–$498.83; today's close sits at 40% of that range, 24.1% below the 52-week high.
Oct 2, 2026 — TSLA jumps 4.7% to $370.59
- Closed at $370.59, +4.65% vs the prior close of $354.11. Day range $359.41–$374.60, opened at $360.08.
- Volume was 55.33M shares, 1.4x its 50-day average of 38.87M.
- Price is +6.6% vs its 50-day average ($347.58) and -5.7% vs its 200-day average ($393.18).
- 52-week range $297.38–$498.83; today's close sits at 36% of that range, 25.7% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
TSLA latest news & SEC filings
Every SEC filing by or about TSLA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Taneja Vaibhav sold 2,606 shares at $360.13 (≈$938.41K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 23, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $28.24B (prior year $22.50B) (+25.5% vs Jun 30, 2025)
- Net income: $1.11B (prior year $1.17B) (-4.9% vs Jun 30, 2025)
- Diluted EPS: $0.32 (prior year $0.33) (-3.0% vs Jun 30, 2025)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TSLA
- Last results release: Oct 2, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, Jul 2, 2026, Apr 22, 2026. Based on that rhythm, the next report is likely around Jan 1, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.46% (largest 4.7%).
- Liquidity: about 33.96M shares (≈$12.31B) trade per day on average.
- 52-week position: $362.44 vs a range of $297.38–$498.83 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Vaibhav Taneja sold 2,606 shares on Sep 8, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 29, 2026; 10-Q Jul 23, 2026.
- Share count: 3.95B shares outstanding (Jul 16, 2026), +22.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
TSLA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 360.57 | 363.75 | 355.23 | 362.44 | 26.61M |
| Oct 14, 2026 | 371.16 | 371.39 | 363.82 | 367.16 | 31.00M |
| Oct 13, 2026 | 372.33 | 377.05 | 371.30 | 375.23 | 18.39M |
| Oct 12, 2026 | 382.61 | 382.70 | 377.58 | 378.03 | 20.24M |
| Oct 9, 2026 | 382.38 | 388.56 | 379.71 | 382.70 | 38.95M |
| Oct 8, 2026 | 374.12 | 375.96 | 368.03 | 375.00 | 28.39M |
| Oct 7, 2026 | 378.45 | 382.35 | 374.43 | 377.81 | 25.59M |
| Oct 6, 2026 | 381.98 | 383.33 | 378.52 | 380.68 | 27.74M |
| Oct 5, 2026 | 369.00 | 381.59 | 364.91 | 378.73 | 42.23M |
| Oct 2, 2026 | 360.08 | 374.60 | 359.41 | 370.59 | 55.33M |
| Oct 1, 2026 | 356.81 | 359.79 | 353.80 | 354.11 | 31.08M |
| Sep 30, 2026 | 352.11 | 355.22 | 345.88 | 354.81 | 39.24M |
| Sep 29, 2026 | 358.40 | 358.74 | 351.67 | 352.84 | 32.49M |
| Sep 28, 2026 | 368.06 | 369.43 | 356.80 | 357.45 | 39.45M |
| Sep 25, 2026 | 384.62 | 386.83 | 367.67 | 372.11 | 46.00M |
| Sep 24, 2026 | 377.35 | 383.33 | 375.70 | 377.94 | 26.17M |
| Sep 23, 2026 | 380.10 | 386.70 | 377.58 | 380.12 | 33.52M |
| Sep 22, 2026 | 379.07 | 380.42 | 372.88 | 378.90 | 28.23M |
| Sep 21, 2026 | 371.64 | 378.36 | 371.07 | 375.30 | 36.60M |
| Sep 18, 2026 | 369.00 | 370.90 | 360.75 | 364.27 | 51.92M |
About Tesla
Tesla (TSLA) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in AUSTIN, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1318605.
TSLA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James R Murdoch | Director | Jan 6, 2026 |
| Elon Musk | CEO | Jun 17, 2026 |
| Kimbal Musk | Director | Dec 11, 2025 |
| Kathleen Wilson-Thompson | Director | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elon Musk | CEO | Jun 17, 2026 |
| Vaibhav Taneja | Chief Financial Officer | Sep 9, 2026 |
| Xiaotong Zhu | SVP | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Vaibhav Taneja | Sale | 2,606 | $360.13 |
| Jun 8, 2026 | Vaibhav Taneja | Sale | 2,606 | $402.20 |
| May 13, 2026 | Vaibhav Taneja | Sale | 3,000 | $450.00 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,520 | $369.77 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,275 | $370.93 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,020 | $371.88 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 619 | $372.82 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 520 | $374.40 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 440 | $384.28 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,081 | $376.69 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 3,003 | $377.49 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 3,480 | $378.57 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,760 | $379.43 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 1,755 | $380.76 |
| Apr 30, 2026 | Kathleen Wilson-Thompson | Sale | 6,896 | $381.61 |
TSLA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $94.83B | $3.79B | 1.08 | $14.75B |
| Dec 31, 2024 | $97.69B | $7.09B | 2.04 | $14.92B |
| Dec 31, 2023 | $96.77B | $15.00B | 4.30 | $13.26B |
| Dec 31, 2022 | $81.46B | $12.56B | 3.62 | $14.72B |
| Dec 31, 2021 | $53.82B | $5.52B | 1.63 | $11.50B |
Latest balance sheet: total assets $148.52B, total liabilities $61.01B, cash $15.22B (as of Jun 30, 2026).
TSLA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 2, 2026 | 8-K Item 2.02 (results) | $370.59 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $374.01 |
| Jul 2, 2026 | 8-K Item 2.02 (results) | $393.45 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $387.51 |
| Apr 2, 2026 | 8-K Item 2.02 (results) | $360.59 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $431.46 |
| Jan 2, 2026 | 8-K Item 2.02 (results) | $438.07 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $438.97 |
| Oct 2, 2025 | 8-K Item 2.02 (results) | $436.00 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $332.56 |
| Jul 2, 2025 | 8-K Item 2.02 (results) | $315.65 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $237.97 |
Related stocks · Motor Vehicles & Passenger Car Bodies
General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)Xpeng (XPEV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)
More on TSLA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.