Stellantis (STLA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.35, +1.87% vs the prior close of $4.27.
- Volume 19.03M shares, 0.8x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
STLA rises 1.9% to $4.35. Closed at $4.35, +1.87% vs the prior close of $4.27. Day range $4.24–$4.38, opened at $4.28.
STLA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — STLA rises 1.9% to $4.35
- Closed at $4.35, +1.87% vs the prior close of $4.27. Day range $4.24–$4.38, opened at $4.28.
- Volume was 19.03M shares, 0.8x its 50-day average of 24.09M.
- Price is -13.2% vs its 50-day average ($5.01) and -37.2% vs its 200-day average ($6.93).
- 52-week range $4.24–$12.22; today's close sits at 1% of that range, 64.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — STLA slides 4.0% to $4.27, a 52-week low
- Closed at $4.27, -4.04% vs the prior close of $4.45. Day range $4.24–$4.37, opened at $4.34.
- Volume was 30.64M shares, 1.3x its 50-day average of 23.95M.
- Price is -15.2% vs its 50-day average ($5.03) and -38.6% vs its 200-day average ($6.96).
- 52-week range $4.24–$12.22; today's close sits at 0% of that range, 65.1% below the 52-week high.
Oct 13, 2026 — STLA rises 1.6% to $4.45
- Closed at $4.45, +1.60% vs the prior close of $4.38. Day range $4.34–$4.49, opened at $4.41.
- Volume was 28.27M shares, 1.2x its 50-day average of 23.86M.
- Price is -12.2% vs its 50-day average ($5.07) and -36.4% vs its 200-day average ($6.99).
- 52-week range $4.30–$12.22; today's close sits at 2% of that range, 63.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — STLA dips 2.2% to $4.38, 4 down days in a row
- Closed at $4.38, -2.23% vs the prior close of $4.48. Day range $4.38–$4.51, opened at $4.50.
- Volume was 22.85M shares, 0.9x its 50-day average of 24.09M.
- Price is -14.0% vs its 50-day average ($5.09) and -37.7% vs its 200-day average ($7.03).
- 52-week range $4.30–$12.22; today's close sits at 1% of that range, 64.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — STLA dips 0.9% to $4.48, 3 down days in a row
- Closed at $4.48, -0.88% vs the prior close of $4.52. Day range $4.44–$4.61, opened at $4.58.
- Volume was 25.36M shares, 1.0x its 50-day average of 24.42M.
- Price is -12.5% vs its 50-day average ($5.12) and -36.5% vs its 200-day average ($7.06).
- 52-week range $4.30–$12.22; today's close sits at 2% of that range, 63.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — STLA dips 2.0% to $4.52
- Closed at $4.52, -1.95% vs the prior close of $4.61. Day range $4.40–$4.53, opened at $4.43.
- Volume was 29.25M shares, 1.2x its 50-day average of 24.53M.
- Price is -12.2% vs its 50-day average ($5.15) and -36.3% vs its 200-day average ($7.09).
- 52-week range $4.30–$12.22; today's close sits at 3% of that range, 63.0% below the 52-week high.
Oct 7, 2026 — STLA ends flat (+0.0%) to $4.61
- Closed at $4.61, +0.00% vs the prior close of $4.61. Day range $4.59–$4.70, opened at $4.68.
- Volume was 29.15M shares, 1.2x its 50-day average of 24.55M.
- Price is -10.9% vs its 50-day average ($5.18) and -35.3% vs its 200-day average ($7.13).
- 52-week range $4.30–$12.22; today's close sits at 4% of that range, 62.3% below the 52-week high.
Oct 6, 2026 — STLA rises 2.7% to $4.61
- Closed at $4.61, +2.67% vs the prior close of $4.49. Day range $4.52–$4.63, opened at $4.53.
- Volume was 29.79M shares, 1.2x its 50-day average of 24.43M.
- Price is -11.3% vs its 50-day average ($5.20) and -35.6% vs its 200-day average ($7.16).
- 52-week range $4.30–$12.22; today's close sits at 4% of that range, 62.3% below the 52-week high.
Oct 5, 2026 — STLA rises 2.0% to $4.49
- Closed at $4.49, +2.05% vs the prior close of $4.40. Day range $4.45–$4.52, opened at $4.46.
- Volume was 21.73M shares, 0.9x its 50-day average of 24.34M.
- Price is -14.0% vs its 50-day average ($5.22) and -37.6% vs its 200-day average ($7.20).
- 52-week range $4.30–$12.22; today's close sits at 2% of that range, 63.3% below the 52-week high.
Oct 2, 2026 — STLA slides 6.2% to $4.40 on 1.8x normal volume
- Closed at $4.40, -6.18% vs the prior close of $4.69. Day range $4.36–$4.54, opened at $4.49.
- Volume was 42.88M shares, 1.8x its 50-day average of 23.81M — unusually heavy trading.
- Price is -16.1% vs its 50-day average ($5.24) and -39.2% vs its 200-day average ($7.24).
- 52-week range $4.30–$12.22; today's close sits at 1% of that range, 64.0% below the 52-week high.
STLA latest news & SEC filings
Every SEC filing by or about STLA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Things to know before you trade STLA
- How much it moves: over the last 20 sessions the average daily move was 2.64% (largest 7.6%).
- Liquidity: about 29.35M shares (≈$127.68M) trade per day on average.
- 52-week position: $4.35 vs a range of $4.24–$12.22 (1% of the range).
- Dividends: last ex-dividend date Apr 23, 2025 ($0.77/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 13, 2026; 6-K Sep 16, 2026.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
STLA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.28 | 4.38 | 4.24 | 4.35 | 19.03M |
| Oct 14, 2026 | 4.34 | 4.37 | 4.24 | 4.27 | 30.64M |
| Oct 13, 2026 | 4.41 | 4.49 | 4.34 | 4.45 | 28.27M |
| Oct 12, 2026 | 4.50 | 4.51 | 4.38 | 4.38 | 22.85M |
| Oct 9, 2026 | 4.58 | 4.61 | 4.44 | 4.48 | 25.36M |
| Oct 8, 2026 | 4.43 | 4.53 | 4.40 | 4.52 | 29.25M |
| Oct 7, 2026 | 4.68 | 4.70 | 4.59 | 4.61 | 29.15M |
| Oct 6, 2026 | 4.53 | 4.63 | 4.52 | 4.61 | 29.79M |
| Oct 5, 2026 | 4.46 | 4.52 | 4.45 | 4.49 | 21.73M |
| Oct 2, 2026 | 4.49 | 4.54 | 4.36 | 4.40 | 42.88M |
| Oct 1, 2026 | 4.36 | 4.71 | 4.30 | 4.69 | 54.17M |
| Sep 30, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 29.05M |
| Sep 29, 2026 | 4.63 | 4.63 | 4.38 | 4.43 | 41.01M |
| Sep 28, 2026 | 4.74 | 4.75 | 4.59 | 4.62 | 28.68M |
| Sep 25, 2026 | 4.53 | 4.64 | 4.49 | 4.60 | 20.56M |
| Sep 24, 2026 | 4.67 | 4.68 | 4.46 | 4.47 | 34.89M |
| Sep 23, 2026 | 4.78 | 4.81 | 4.61 | 4.62 | 28.05M |
| Sep 22, 2026 | 4.91 | 4.94 | 4.80 | 4.83 | 18.09M |
| Sep 21, 2026 | 4.89 | 4.90 | 4.80 | 4.81 | 16.89M |
| Sep 18, 2026 | 4.90 | 4.93 | 4.76 | 4.82 | 36.67M |
About Stellantis
Stellantis (STLA) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in HOOFDDORP, Netherlands. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1605484.
STLA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
STLA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STLA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Oshkosh (OSK)Federal Signal (FSS)Xpeng (XPEV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on STLA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.