Paccar (PCAR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

PCAR rises 2.1% to $110.81. Closed at $110.81, +2.07% vs the prior close of $108.56. Day range $109.14–$111.33, opened at $109.94.

Last close$110.81+2.07%

Day range109.14–111.33

Open109.94

Volume4.21M

52-week range93.19–139.24

Avg volume (20d)4.07M

PCAR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — PCAR rises 2.1% to $110.81

Closed at $110.81, +2.07% vs the prior close of $108.56. Day range $109.14–$111.33, opened at $109.94.
Volume was 4.21M shares, 1.3x its 50-day average of 3.12M.
Price is -7.8% vs its 50-day average ($120.14) and -8.1% vs its 200-day average ($120.61).
52-week range $93.19–$139.24; today's close sits at 38% of that range, 20.4% below the 52-week high.

Oct 14, 2026 — PCAR rises 0.5% to $108.56

Closed at $108.56, +0.54% vs the prior close of $107.98. Day range $107.45–$108.65, opened at $107.98.
Volume was 2.75M shares, 0.9x its 50-day average of 3.19M.
Price is -10.0% vs its 50-day average ($120.59) and -10.0% vs its 200-day average ($120.62).
52-week range $92.25–$139.24; today's close sits at 35% of that range, 22.0% below the 52-week high.

Oct 13, 2026 — PCAR ends flat (-0.1%) to $107.98

Closed at $107.98, -0.14% vs the prior close of $108.13. Day range $106.36–$108.96, opened at $108.63.
Volume was 2.80M shares, 0.9x its 50-day average of 3.25M.
Price is -10.9% vs its 50-day average ($121.14) and -10.5% vs its 200-day average ($120.63).
52-week range $92.25–$139.24; today's close sits at 33% of that range, 22.5% below the 52-week high.

Oct 12, 2026 — PCAR ends flat (+0.1%) to $108.13

Closed at $108.13, +0.08% vs the prior close of $108.04. Day range $107.90–$109.70, opened at $108.22.
Volume was 2.15M shares, 0.7x its 50-day average of 3.27M.
Price is -11.1% vs its 50-day average ($121.62) and -10.4% vs its 200-day average ($120.65).
52-week range $92.25–$139.24; today's close sits at 34% of that range, 22.3% below the 52-week high.

Oct 9, 2026 — PCAR dips 1.5% to $108.04

Closed at $108.04, -1.48% vs the prior close of $109.66. Day range $107.61–$109.82, opened at $109.47.
Volume was 3.25M shares, 1.0x its 50-day average of 3.29M.
Price is -11.5% vs its 50-day average ($122.11) and -10.5% vs its 200-day average ($120.67).
52-week range $92.25–$139.24; today's close sits at 34% of that range, 22.4% below the 52-week high.

Oct 8, 2026 — PCAR rises 2.6% to $109.66

Closed at $109.66, +2.62% vs the prior close of $106.86. Day range $105.44–$109.69, opened at $106.26.
Volume was 3.78M shares, 1.1x its 50-day average of 3.31M.
Price is -10.6% vs its 50-day average ($122.62) and -9.1% vs its 200-day average ($120.69).
52-week range $92.25–$139.24; today's close sits at 37% of that range, 21.2% below the 52-week high.

Oct 7, 2026 — PCAR dips 2.3% to $106.86, a 6-month low, 4 down days in a row

Closed at $106.86, -2.25% vs the prior close of $109.32. Day range $106.52–$108.66, opened at $108.58.
Volume was 4.17M shares, 1.3x its 50-day average of 3.34M.
Price is -13.2% vs its 50-day average ($123.11) and -11.5% vs its 200-day average ($120.70).
52-week range $92.25–$139.24; today's close sits at 31% of that range, 23.3% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — PCAR ends flat (-0.0%) to $109.32, a 6-month low, 3 down days in a row

Closed at $109.32, -0.04% vs the prior close of $109.36. Day range $108.71–$110.33, opened at $109.18.
Volume was 3.08M shares, 0.9x its 50-day average of 3.35M.
Price is -11.7% vs its 50-day average ($123.74) and -9.4% vs its 200-day average ($120.73).
52-week range $92.25–$139.24; today's close sits at 36% of that range, 21.5% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — PCAR ends flat (-0.3%) to $109.36, a 3-month low

Closed at $109.36, -0.29% vs the prior close of $109.68. Day range $108.04–$110.05, opened at $109.05.
Volume was 2.93M shares, 0.9x its 50-day average of 3.37M.
Price is -12.0% vs its 50-day average ($124.22) and -9.4% vs its 200-day average ($120.74).
52-week range $92.25–$139.24; today's close sits at 36% of that range, 21.5% below the 52-week high.

Oct 2, 2026 — PCAR ends flat (-0.2%) to $109.68, a 3-month low

Closed at $109.68, -0.24% vs the prior close of $109.94. Day range $108.56–$111.22, opened at $110.51.
Volume was 4.36M shares, 1.3x its 50-day average of 3.39M.
Price is -12.0% vs its 50-day average ($124.68) and -9.2% vs its 200-day average ($120.75).
52-week range $92.25–$139.24; today's close sits at 37% of that range, 21.2% below the 52-week high.

Every SEC filing by or about PCAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · 4 — Insider trade report (Form 4)