Xpeng (XPEV) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.63, +2.23% vs the prior close of $9.42.
- Volume 7.78M shares, 1.1x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
XPEV rises 2.2% to $9.63. Closed at $9.63, +2.23% vs the prior close of $9.42. Day range $9.44–$9.68, opened at $9.47.
XPEV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XPEV rises 2.2% to $9.63
- Closed at $9.63, +2.23% vs the prior close of $9.42. Day range $9.44–$9.68, opened at $9.47.
- Volume was 7.78M shares, 1.1x its 50-day average of 7.14M.
- Price is -10.3% vs its 50-day average ($10.73) and -36.2% vs its 200-day average ($15.09).
- 52-week range $9.18–$28.24; today's close sits at 2% of that range, 65.9% below the 52-week high.
Oct 14, 2026 — XPEV slides 3.4% to $9.42
- Closed at $9.42, -3.38% vs the prior close of $9.75. Day range $9.41–$9.77, opened at $9.76.
- Volume was 5.63M shares, 0.8x its 50-day average of 7.23M.
- Price is -12.6% vs its 50-day average ($10.78) and -37.8% vs its 200-day average ($15.15).
- 52-week range $9.18–$28.24; today's close sits at 1% of that range, 66.6% below the 52-week high.
Oct 13, 2026 — XPEV rises 0.9% to $9.75
- Closed at $9.75, +0.93% vs the prior close of $9.66. Day range $9.54–$9.82, opened at $9.56.
- Volume was 6.68M shares, 0.9x its 50-day average of 7.30M.
- Price is -10.0% vs its 50-day average ($10.83) and -35.9% vs its 200-day average ($15.21).
- 52-week range $9.18–$28.24; today's close sits at 3% of that range, 65.5% below the 52-week high.
Oct 12, 2026 — XPEV dips 2.4% to $9.66
- Closed at $9.66, -2.42% vs the prior close of $9.90. Day range $9.59–$9.80, opened at $9.78.
- Volume was 7.98M shares, 1.1x its 50-day average of 7.25M.
- Price is -11.2% vs its 50-day average ($10.88) and -36.7% vs its 200-day average ($15.25).
- 52-week range $9.18–$28.24; today's close sits at 3% of that range, 65.8% below the 52-week high.
Oct 9, 2026 — XPEV jumps 3.7% to $9.90
- Closed at $9.90, +3.66% vs the prior close of $9.55. Day range $9.83–$10.12, opened at $9.85.
- Volume was 11.01M shares, 1.5x its 50-day average of 7.13M.
- Price is -9.6% vs its 50-day average ($10.95) and -35.3% vs its 200-day average ($15.30).
- 52-week range $9.18–$28.24; today's close sits at 4% of that range, 64.9% below the 52-week high.
Oct 8, 2026 — XPEV dips 0.3% to $9.55
- Closed at $9.55, -0.31% vs the prior close of $9.58. Day range $9.37–$9.64, opened at $9.58.
- Volume was 5.03M shares, 0.7x its 50-day average of 7.17M.
- Price is -13.3% vs its 50-day average ($11.01) and -37.8% vs its 200-day average ($15.36).
- 52-week range $9.18–$28.24; today's close sits at 2% of that range, 66.2% below the 52-week high.
Oct 7, 2026 — XPEV ends flat (+0.2%) to $9.58, 3 up days in a row
- Closed at $9.58, +0.21% vs the prior close of $9.56. Day range $9.51–$9.63, opened at $9.60.
- Volume was 4.37M shares, 0.6x its 50-day average of 7.17M.
- Price is -13.5% vs its 50-day average ($11.08) and -37.8% vs its 200-day average ($15.41).
- 52-week range $9.18–$28.24; today's close sits at 2% of that range, 66.1% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — XPEV rises 1.7% to $9.56
- Closed at $9.56, +1.70% vs the prior close of $9.40. Day range $9.44–$9.63, opened at $9.48.
- Volume was 4.40M shares, 0.6x its 50-day average of 7.18M.
- Price is -14.2% vs its 50-day average ($11.14) and -38.1% vs its 200-day average ($15.45).
- 52-week range $9.18–$28.24; today's close sits at 2% of that range, 66.1% below the 52-week high.
Oct 5, 2026 — XPEV rises 1.6% to $9.40
- Closed at $9.40, +1.62% vs the prior close of $9.25. Day range $9.27–$9.46, opened at $9.28.
- Volume was 4.41M shares, 0.6x its 50-day average of 7.17M.
- Price is -16.1% vs its 50-day average ($11.21) and -39.3% vs its 200-day average ($15.49).
- 52-week range $9.18–$28.24; today's close sits at 1% of that range, 66.7% below the 52-week high.
Oct 2, 2026 — XPEV dips 1.8% to $9.25, a 52-week low
- Closed at $9.25, -1.80% vs the prior close of $9.42. Day range $9.18–$9.35, opened at $9.35.
- Volume was 7.02M shares, 1.0x its 50-day average of 7.20M.
- Price is -17.9% vs its 50-day average ($11.26) and -40.5% vs its 200-day average ($15.54).
- 52-week range $9.18–$28.24; today's close sits at 0% of that range, 67.2% below the 52-week high.
- SEC filings that day: 6-K.
XPEV latest news & SEC filings
Every SEC filing by or about XPEV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gu Brian Hongdi converted options/RSUs into 250,000 shares on Oct 2, 2026; now holds 5,250,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade XPEV
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 4.8%).
- Liquidity: about 6.65M shares (≈$63.99M) trade per day on average.
- 52-week position: $9.63 vs a range of $9.18–$28.24 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 2, 2026; 6-K Sep 28, 2026.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
XPEV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.47 | 9.68 | 9.44 | 9.63 | 7.78M |
| Oct 14, 2026 | 9.76 | 9.77 | 9.41 | 9.42 | 5.63M |
| Oct 13, 2026 | 9.56 | 9.82 | 9.54 | 9.75 | 6.68M |
| Oct 12, 2026 | 9.78 | 9.80 | 9.59 | 9.66 | 7.98M |
| Oct 9, 2026 | 9.85 | 10.12 | 9.83 | 9.90 | 11.01M |
| Oct 8, 2026 | 9.58 | 9.64 | 9.37 | 9.55 | 5.03M |
| Oct 7, 2026 | 9.60 | 9.63 | 9.51 | 9.58 | 4.37M |
| Oct 6, 2026 | 9.48 | 9.63 | 9.44 | 9.56 | 4.40M |
| Oct 5, 2026 | 9.28 | 9.46 | 9.27 | 9.40 | 4.41M |
| Oct 2, 2026 | 9.35 | 9.35 | 9.18 | 9.25 | 7.02M |
| Oct 1, 2026 | 9.60 | 9.67 | 9.42 | 9.42 | 4.24M |
| Sep 30, 2026 | 9.64 | 9.68 | 9.56 | 9.56 | 6.24M |
| Sep 29, 2026 | 9.65 | 9.65 | 9.44 | 9.47 | 13.69M |
| Sep 28, 2026 | 10.01 | 10.12 | 9.94 | 9.95 | 5.49M |
| Sep 25, 2026 | 10.15 | 10.17 | 10.05 | 10.12 | 5.78M |
| Sep 24, 2026 | 10.26 | 10.40 | 10.18 | 10.25 | 6.56M |
| Sep 23, 2026 | 10.31 | 10.36 | 10.26 | 10.29 | 4.68M |
| Sep 22, 2026 | 10.55 | 10.63 | 10.39 | 10.48 | 6.49M |
| Sep 21, 2026 | 10.40 | 10.48 | 10.27 | 10.47 | 9.12M |
| Sep 18, 2026 | 10.83 | 10.84 | 10.54 | 10.62 | 6.29M |
About Xpeng
Xpeng (XPEV) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in GUANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1810997.
XPEV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yudong Chen | Director | Mar 18, 2026 |
| Jixun Foo | Director | Mar 18, 2026 |
| Xiaopeng He | Chairman & CEO | Mar 18, 2026 |
| Donghao Yang | Director | Jul 16, 2026 |
| Hongjiang Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Hongdi Gu | Vice Chairman & Co-President | Mar 18, 2026 |
| Xiaopeng He | Chairman & CEO | Mar 18, 2026 |
| Fengying Wang | President | Apr 3, 2026 |
| Jiaming Wu | VP Finance & Accounting | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XPEV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XPEV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Federal Signal (FSS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPEV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.