Ford Motor (F) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.31, +2.16% vs the prior close of $12.05.
- Volume 37.35M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
F rises 2.2% to $12.31. Closed at $12.31, +2.16% vs the prior close of $12.05. Day range $12.02–$12.36, opened at $12.14.
F daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — F rises 2.2% to $12.31
- Closed at $12.31, +2.16% vs the prior close of $12.05. Day range $12.02–$12.36, opened at $12.14.
- Volume was 37.35M shares, 0.9x its 50-day average of 43.48M.
- Price is -7.7% vs its 50-day average ($13.34) and -8.4% vs its 200-day average ($13.44).
- 52-week range $11.11–$17.78; today's close sits at 18% of that range, 30.8% below the 52-week high.
Oct 14, 2026 — F dips 0.4% to $12.05
- Closed at $12.05, -0.41% vs the prior close of $12.10. Day range $11.88–$12.06, opened at $12.01.
- Volume was 32.29M shares, 0.7x its 50-day average of 43.91M.
- Price is -9.9% vs its 50-day average ($13.38) and -10.4% vs its 200-day average ($13.44).
- 52-week range $11.11–$17.78; today's close sits at 14% of that range, 32.2% below the 52-week high.
Oct 13, 2026 — F rises 0.8% to $12.10
- Closed at $12.10, +0.83% vs the prior close of $12.00. Day range $11.93–$12.15, opened at $12.02.
- Volume was 33.63M shares, 0.8x its 50-day average of 44.09M.
- Price is -9.9% vs its 50-day average ($13.42) and -10.0% vs its 200-day average ($13.45).
- 52-week range $11.11–$17.78; today's close sits at 15% of that range, 31.9% below the 52-week high.
Oct 12, 2026 — F dips 1.4% to $12.00, a 3-month low
- Closed at $12.00, -1.40% vs the prior close of $12.17. Day range $11.96–$12.19, opened at $12.16.
- Volume was 30.47M shares, 0.7x its 50-day average of 44.60M.
- Price is -10.9% vs its 50-day average ($13.47) and -10.8% vs its 200-day average ($13.46).
- 52-week range $11.11–$17.78; today's close sits at 13% of that range, 32.5% below the 52-week high.
Oct 9, 2026 — F dips 0.7% to $12.17
- Closed at $12.17, -0.65% vs the prior close of $12.25. Day range $12.14–$12.33, opened at $12.28.
- Volume was 28.72M shares, 0.6x its 50-day average of 45.23M.
- Price is -10.0% vs its 50-day average ($13.52) and -9.6% vs its 200-day average ($13.46).
- 52-week range $11.11–$17.78; today's close sits at 16% of that range, 31.6% below the 52-week high.
Oct 8, 2026 — F rises 1.1% to $12.25
- Closed at $12.25, +1.07% vs the prior close of $12.12. Day range $12.00–$12.28, opened at $12.02.
- Volume was 59.42M shares, 1.3x its 50-day average of 46.01M.
- Price is -9.8% vs its 50-day average ($13.58) and -9.1% vs its 200-day average ($13.47).
- 52-week range $11.11–$17.78; today's close sits at 17% of that range, 31.1% below the 52-week high.
Oct 7, 2026 — F dips 1.3% to $12.12
- Closed at $12.12, -1.30% vs the prior close of $12.28. Day range $12.04–$12.22, opened at $12.19.
- Volume was 37.65M shares, 0.8x its 50-day average of 46.77M.
- Price is -11.1% vs its 50-day average ($13.64) and -10.1% vs its 200-day average ($13.48).
- 52-week range $11.11–$17.78; today's close sits at 15% of that range, 31.8% below the 52-week high.
Oct 6, 2026 — F rises 1.1% to $12.28
- Closed at $12.28, +1.07% vs the prior close of $12.15. Day range $12.14–$12.31, opened at $12.20.
- Volume was 35.71M shares, 0.8x its 50-day average of 47.23M.
- Price is -10.3% vs its 50-day average ($13.70) and -8.9% vs its 200-day average ($13.48).
- 52-week range $11.11–$17.78; today's close sits at 18% of that range, 30.9% below the 52-week high.
Oct 5, 2026 — F rises 0.4% to $12.15
- Closed at $12.15, +0.41% vs the prior close of $12.10. Day range $12.06–$12.23, opened at $12.15.
- Volume was 35.69M shares, 0.7x its 50-day average of 48.05M.
- Price is -11.6% vs its 50-day average ($13.74) and -9.9% vs its 200-day average ($13.49).
- 52-week range $11.11–$17.78; today's close sits at 16% of that range, 31.7% below the 52-week high.
Oct 2, 2026 — F dips 1.4% to $12.10
- Closed at $12.10, -1.39% vs the prior close of $12.27. Day range $11.97–$12.30, opened at $12.30.
- Volume was 49.15M shares, 1.0x its 50-day average of 48.37M.
- Price is -12.2% vs its 50-day average ($13.79) and -10.3% vs its 200-day average ($13.49).
- 52-week range $11.11–$17.78; today's close sits at 15% of that range, 31.9% below the 52-week high.
- SEC filings that day: 8-K.
F latest news & SEC filings
Every SEC filing by or about F in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ford Iii Henry gifted 2,891 shares on Sep 22, 2026; now holds 312,850
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 126,055
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 304,177
- Ford Iii Henry gifted 8,673 shares on Sep 22, 2026; now holds 134,728
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ford William Clay Jr reported an other transaction of 1,464,460 shares on Sep 15, 2026; now holds 1
- Ford William Clay Jr reported an other transaction of 1,451,097 shares on Sep 15, 2026; now holds 16,558,436
- Ford William Clay Jr reported an other transaction of 85,301 shares on Sep 15, 2026
- Ford William Clay Jr reported an other transaction of 85,301 shares on Sep 15, 2026; now holds 3,997,901
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade F
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 10, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 2.9%).
- Liquidity: about 44.35M shares (≈$545.95M) trade per day on average.
- 52-week position: $12.31 vs a range of $11.11–$17.78 (18% of the range).
- Dividends: last ex-dividend date Aug 11, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 0 sales; latest: John L Thornton bought 10,600 shares on Jun 23, 2026.
- Latest filings: 8-K Oct 2, 2026; 10-Q Jul 29, 2026; 8-K Jul 28, 2026.
- Share count: 3.73B shares outstanding (Apr 28, 2011), +11.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
F market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.14 | 12.36 | 12.02 | 12.31 | 37.35M |
| Oct 14, 2026 | 12.01 | 12.06 | 11.88 | 12.05 | 32.29M |
| Oct 13, 2026 | 12.02 | 12.15 | 11.93 | 12.10 | 33.63M |
| Oct 12, 2026 | 12.16 | 12.19 | 11.96 | 12.00 | 30.47M |
| Oct 9, 2026 | 12.28 | 12.33 | 12.14 | 12.17 | 28.72M |
| Oct 8, 2026 | 12.02 | 12.28 | 12.00 | 12.25 | 59.42M |
| Oct 7, 2026 | 12.19 | 12.22 | 12.04 | 12.12 | 37.65M |
| Oct 6, 2026 | 12.20 | 12.31 | 12.14 | 12.28 | 35.71M |
| Oct 5, 2026 | 12.15 | 12.23 | 12.06 | 12.15 | 35.69M |
| Oct 2, 2026 | 12.30 | 12.30 | 11.97 | 12.10 | 49.15M |
| Oct 1, 2026 | 12.00 | 12.29 | 11.91 | 12.27 | 46.69M |
| Sep 30, 2026 | 12.37 | 12.39 | 11.96 | 12.06 | 50.54M |
| Sep 29, 2026 | 12.38 | 12.40 | 12.23 | 12.30 | 34.79M |
| Sep 28, 2026 | 12.63 | 12.67 | 12.29 | 12.38 | 45.50M |
| Sep 25, 2026 | 12.61 | 12.81 | 12.53 | 12.71 | 35.09M |
| Sep 24, 2026 | 12.95 | 12.99 | 12.57 | 12.60 | 52.30M |
| Sep 23, 2026 | 12.97 | 13.10 | 12.87 | 12.94 | 35.41M |
| Sep 22, 2026 | 13.30 | 13.31 | 12.98 | 13.10 | 45.15M |
| Sep 21, 2026 | 13.35 | 13.45 | 13.17 | 13.17 | 50.08M |
| Sep 18, 2026 | 13.54 | 13.60 | 12.94 | 13.21 | 111.38M |
About Ford Motor
Ford Motor (F) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in DEARBORN, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 37996.
F board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kimberly A Casiano | Director | Sep 3, 2026 |
| Adriana Cisneros | Director | Sep 3, 2026 |
| Alexandra Ford English | Director | May 22, 2026 |
| Jr James D Farley | President and CEO | Mar 5, 2026 |
| William Clay Jr Ford | Executive Chair and Chair | Sep 17, 2026 |
| Iii Henry Ford | Director | Sep 24, 2026 |
| William W Helman | Director | Sep 3, 2026 |
| Jon M Jr Huntsman | Director | Sep 3, 2026 |
| William E Kennard | Director | Sep 3, 2026 |
| Beth E Mooney | Director | Sep 3, 2026 |
| John C Ii May | Director | May 22, 2026 |
| Lynn Vojvodich Radakovich | Director | Sep 3, 2026 |
| John L Thornton | Director | Sep 3, 2026 |
| John B Veihmeyer | Director | Sep 3, 2026 |
| John S Weinberg | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Amend | Chief Enterprise Tech. Officer | Mar 5, 2026 |
| Michael Aragon | President, Integrated Services | Apr 2, 2026 |
| Alicia S Boler-Davis | President, Ford Pro | Oct 8, 2025 |
| Kyle Crockett | Chief Accounting Officer | Jun 5, 2026 |
| Steven P. Croley | Chief Policy Ofcr, Gen Counsel | Mar 5, 2026 |
| Alicia Boler Davis | President, Ford Pro | Mar 5, 2026 |
| Jr James D Farley | President and CEO | Mar 5, 2026 |
| John Douglas Field | Chief EV, Digital & Design Off | Mar 5, 2026 |
| William Clay Jr Ford | Executive Chair and Chair | Sep 17, 2026 |
| Andrew Frick | President, Ford Blue & Model e | Mar 5, 2026 |
| Ashwani Kumar Galhotra | Chief Operating Officer | Mar 5, 2026 |
| Sherry Ann House | Chief Financial Officer | Mar 5, 2026 |
| John T. Lawler | Vice Chair | Mar 5, 2026 |
| Jennifer Waldo | Chief People & E. Exp. Officer | May 18, 2026 |
| Shengpo Wu | President & CEO Ford China&IMG | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 23, 2026 | John L Thornton | Buy | 10,600 | $14.05 |
| Feb 19, 2026 | William Clay Jr Ford | Buy | 140,000 | $13.82 |
| Nov 14, 2025 | John L Thornton | Buy | 7,520 | $13.19 |
F financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $187.27B | — | -2.06 | $21.28B |
| Dec 31, 2024 | $184.99B | $5.88B | 1.46 | $15.42B |
| Dec 31, 2023 | $176.19B | $4.35B | 1.08 | $14.92B |
| Dec 31, 2022 | $158.06B | $-1.98B | -0.49 | $6.85B |
| Dec 31, 2021 | $136.34B | $17.94B | 4.45 | $15.79B |
Latest balance sheet: total assets $282.43B, total liabilities $244.95B, cash $17.65B (as of Mar 31, 2026).
F earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $14.96 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $12.24 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $13.57 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $12.34 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $10.87 |
| May 5, 2025 | 8-K Item 2.02 (results) | $10.17 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $10.01 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $11.37 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)Xpeng (XPEV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on F
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.