Nio (NIO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.50, +2.64% vs the prior close of $3.41.
- Volume 37.25M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NIO rises 2.6% to $3.50. Closed at $3.50, +2.64% vs the prior close of $3.41. Day range $3.41–$3.55, opened at $3.41.
NIO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NIO rises 2.6% to $3.50
- Closed at $3.50, +2.64% vs the prior close of $3.41. Day range $3.41–$3.55, opened at $3.41.
- Volume was 37.25M shares, 1.1x its 50-day average of 34.06M.
- Price is -11.0% vs its 50-day average ($3.93) and -29.8% vs its 200-day average ($4.98).
- 52-week range $3.36–$7.54; today's close sits at 3% of that range, 53.6% below the 52-week high.
Oct 14, 2026 — NIO slides 4.2% to $3.41
- Closed at $3.41, -4.21% vs the prior close of $3.56. Day range $3.38–$3.55, opened at $3.53.
- Volume was 36.64M shares, 1.1x its 50-day average of 33.80M.
- Price is -13.8% vs its 50-day average ($3.96) and -31.7% vs its 200-day average ($4.99).
- 52-week range $3.36–$7.54; today's close sits at 1% of that range, 54.8% below the 52-week high.
Oct 13, 2026 — NIO rises 2.6% to $3.56
- Closed at $3.56, +2.59% vs the prior close of $3.47. Day range $3.39–$3.58, opened at $3.44.
- Volume was 34.73M shares, 1.0x its 50-day average of 33.58M.
- Price is -10.6% vs its 50-day average ($3.98) and -28.8% vs its 200-day average ($5.00).
- 52-week range $3.36–$7.54; today's close sits at 5% of that range, 52.8% below the 52-week high.
Oct 12, 2026 — NIO slides 3.1% to $3.47
- Closed at $3.47, -3.07% vs the prior close of $3.58. Day range $3.43–$3.50, opened at $3.49.
- Volume was 27.01M shares, 0.8x its 50-day average of 33.40M.
- Price is -13.4% vs its 50-day average ($4.01) and -30.7% vs its 200-day average ($5.01).
- 52-week range $3.36–$7.54; today's close sits at 3% of that range, 54.0% below the 52-week high.
Oct 9, 2026 — NIO jumps 5.0% to $3.58
- Closed at $3.58, +4.99% vs the prior close of $3.41. Day range $3.48–$3.63, opened at $3.49.
- Volume was 44.01M shares, 1.3x its 50-day average of 32.91M.
- Price is -11.3% vs its 50-day average ($4.04) and -28.6% vs its 200-day average ($5.02).
- 52-week range $3.36–$7.80; today's close sits at 5% of that range, 54.1% below the 52-week high.
Oct 8, 2026 — NIO slides 3.7% to $3.41
- Closed at $3.41, -3.67% vs the prior close of $3.54. Day range $3.36–$3.49, opened at $3.49.
- Volume was 39.77M shares, 1.2x its 50-day average of 32.80M.
- Price is -16.0% vs its 50-day average ($4.06) and -32.1% vs its 200-day average ($5.02).
- 52-week range $3.36–$7.86; today's close sits at 1% of that range, 56.6% below the 52-week high.
Oct 7, 2026 — NIO rises 1.7% to $3.54, 3 up days in a row
- Closed at $3.54, +1.72% vs the prior close of $3.48. Day range $3.43–$3.55, opened at $3.45.
- Volume was 25.77M shares, 0.8x its 50-day average of 32.74M.
- Price is -13.4% vs its 50-day average ($4.09) and -29.6% vs its 200-day average ($5.03).
- 52-week range $3.37–$7.86; today's close sits at 4% of that range, 55.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — NIO rises 1.8% to $3.48
- Closed at $3.48, +1.75% vs the prior close of $3.42. Day range $3.40–$3.52, opened at $3.42.
- Volume was 30.39M shares, 0.9x its 50-day average of 32.59M.
- Price is -15.4% vs its 50-day average ($4.11) and -30.9% vs its 200-day average ($5.04).
- 52-week range $3.37–$7.86; today's close sits at 2% of that range, 55.7% below the 52-week high.
Oct 5, 2026 — NIO rises 1.5% to $3.42
- Closed at $3.42, +1.48% vs the prior close of $3.37. Day range $3.40–$3.47, opened at $3.42.
- Volume was 26.31M shares, 0.8x its 50-day average of 32.54M.
- Price is -17.3% vs its 50-day average ($4.13) and -32.2% vs its 200-day average ($5.04).
- 52-week range $3.37–$7.86; today's close sits at 1% of that range, 56.5% below the 52-week high.
Oct 2, 2026 — NIO dips 0.9% to $3.37, a 52-week low
- Closed at $3.37, -0.88% vs the prior close of $3.40. Day range $3.37–$3.45, opened at $3.44.
- Volume was 29.46M shares, 0.9x its 50-day average of 32.39M.
- Price is -18.9% vs its 50-day average ($4.16) and -33.3% vs its 200-day average ($5.05).
- 52-week range $3.37–$8.02; today's close sits at 0% of that range, 58.0% below the 52-week high.
- SEC filings that day: 6-K.
NIO latest news & SEC filings
Every SEC filing by or about NIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NIO
- How much it moves: over the last 20 sessions the average daily move was 2.05% (largest 5.3%).
- Liquidity: about 31.76M shares (≈$111.18M) trade per day on average.
- 52-week position: $3.50 vs a range of $3.36–$7.54 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 28, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
NIO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.41 | 3.55 | 3.41 | 3.50 | 37.25M |
| Oct 14, 2026 | 3.53 | 3.55 | 3.38 | 3.41 | 36.64M |
| Oct 13, 2026 | 3.44 | 3.58 | 3.39 | 3.56 | 34.73M |
| Oct 12, 2026 | 3.49 | 3.50 | 3.43 | 3.47 | 27.01M |
| Oct 9, 2026 | 3.49 | 3.63 | 3.48 | 3.58 | 44.01M |
| Oct 8, 2026 | 3.49 | 3.49 | 3.36 | 3.41 | 39.77M |
| Oct 7, 2026 | 3.45 | 3.55 | 3.43 | 3.54 | 25.77M |
| Oct 6, 2026 | 3.42 | 3.52 | 3.40 | 3.48 | 30.39M |
| Oct 5, 2026 | 3.42 | 3.47 | 3.40 | 3.42 | 26.31M |
| Oct 2, 2026 | 3.44 | 3.45 | 3.37 | 3.37 | 29.46M |
| Oct 1, 2026 | 3.47 | 3.47 | 3.38 | 3.40 | 22.90M |
| Sep 30, 2026 | 3.40 | 3.47 | 3.39 | 3.43 | 27.25M |
| Sep 29, 2026 | 3.45 | 3.46 | 3.38 | 3.40 | 59.70M |
| Sep 28, 2026 | 3.64 | 3.67 | 3.57 | 3.59 | 24.07M |
| Sep 25, 2026 | 3.60 | 3.61 | 3.56 | 3.58 | 25.49M |
| Sep 24, 2026 | 3.63 | 3.65 | 3.57 | 3.63 | 29.33M |
| Sep 23, 2026 | 3.68 | 3.72 | 3.66 | 3.67 | 24.70M |
| Sep 22, 2026 | 3.69 | 3.79 | 3.68 | 3.72 | 39.07M |
| Sep 21, 2026 | 3.64 | 3.68 | 3.61 | 3.67 | 23.34M |
| Sep 18, 2026 | 3.72 | 3.72 | 3.62 | 3.66 | 28.14M |
About Nio
Nio (NIO) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1736541.
NIO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas Paul Collins | Director | Mar 18, 2026 |
| Denny Ting Bun Lee | Director | Sep 14, 2026 |
| Bin (William) Li | Chief Executive Officer | Mar 18, 2026 |
| Annabelle Yu Long | Director | Mar 18, 2026 |
| Lihong Qin | President | Sep 1, 2026 |
| Eddy Georges Skaf | Director | Mar 18, 2026 |
| Yonggang Wen | Director | Mar 18, 2026 |
| Hai (Hector) Wu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ganesh V Iyer | CEO of NIO U.S. | Mar 18, 2026 |
| Bin (William) Li | Chief Executive Officer | Mar 18, 2026 |
| Lihong Qin | President | Sep 1, 2026 |
| Yu Qu | Chief Financial Officer | Sep 1, 2026 |
| Feng Shen | Executive Vice President | Mar 18, 2026 |
| Xin Zhou | Executive Vice President | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NIO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NIO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)Xpeng (XPEV)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NIO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.