Rivian Automotive, Inc. / DE (RIVN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.42, -4.61% vs the prior close of $13.02.
- Volume 25.86M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RIVN slides 4.6% to $12.42, a 52-week low. Closed at $12.42, -4.61% vs the prior close of $13.02. Day range $12.36–$13.18, opened at $13.15.
RIVN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RIVN slides 4.6% to $12.42, a 52-week low
- Closed at $12.42, -4.61% vs the prior close of $13.02. Day range $12.36–$13.18, opened at $13.15.
- Volume was 25.86M shares, 1.2x its 50-day average of 22.46M.
- Price is -18.7% vs its 50-day average ($15.28) and -21.5% vs its 200-day average ($15.83).
- 52-week range $12.36–$22.69; today's close sits at 1% of that range, 45.3% below the 52-week high.
Oct 15, 2026 — RIVN rises 0.5% to $13.02
- Closed at $13.02, +0.54% vs the prior close of $12.95. Day range $12.53–$13.15, opened at $12.83.
- Volume was 23.69M shares, 1.1x its 50-day average of 22.34M.
- Price is -15.1% vs its 50-day average ($15.34) and -17.9% vs its 200-day average ($15.86).
- 52-week range $12.39–$22.69; today's close sits at 6% of that range, 42.6% below the 52-week high.
Oct 14, 2026 — RIVN slides 3.1% to $12.95, a 3-month low, 7 down days in a row
- Closed at $12.95, -3.14% vs the prior close of $13.37. Day range $12.83–$13.31, opened at $13.14.
- Volume was 23.67M shares, 1.1x its 50-day average of 22.33M.
- Price is -15.9% vs its 50-day average ($15.39) and -18.6% vs its 200-day average ($15.90).
- 52-week range $12.39–$22.69; today's close sits at 5% of that range, 42.9% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — RIVN dips 1.3% to $13.37, a 3-month low, 6 down days in a row
- Closed at $13.37, -1.26% vs the prior close of $13.54. Day range $13.34–$13.59, opened at $13.39.
- Volume was 16.61M shares, 0.7x its 50-day average of 22.45M.
- Price is -13.4% vs its 50-day average ($15.45) and -16.1% vs its 200-day average ($15.94).
- 52-week range $12.39–$22.69; today's close sits at 10% of that range, 41.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — RIVN slides 3.0% to $13.54, a 3-month low, 5 down days in a row
- Closed at $13.54, -3.01% vs the prior close of $13.96. Day range $13.48–$13.95, opened at $13.85.
- Volume was 19.89M shares, 0.9x its 50-day average of 23.14M.
- Price is -12.6% vs its 50-day average ($15.49) and -15.3% vs its 200-day average ($15.98).
- 52-week range $12.39–$22.69; today's close sits at 11% of that range, 40.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — RIVN dips 2.6% to $13.96, a 3-month low, 4 down days in a row
- Closed at $13.96, -2.58% vs the prior close of $14.33. Day range $13.82–$14.43, opened at $14.27.
- Volume was 25.76M shares, 1.1x its 50-day average of 23.16M.
- Price is -10.0% vs its 50-day average ($15.52) and -12.9% vs its 200-day average ($16.02).
- 52-week range $12.39–$22.69; today's close sits at 15% of that range, 38.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — RIVN ends flat (-0.1%) to $14.33, 3 down days in a row
- Closed at $14.33, -0.07% vs the prior close of $14.34. Day range $14.01–$14.36, opened at $14.16.
- Volume was 26.25M shares, 1.1x its 50-day average of 23.00M.
- Price is -8.0% vs its 50-day average ($15.58) and -10.8% vs its 200-day average ($16.06).
- 52-week range $12.39–$22.69; today's close sits at 19% of that range, 36.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RIVN dips 1.2% to $14.34
- Closed at $14.34, -1.17% vs the prior close of $14.51. Day range $14.10–$14.44, opened at $14.29.
- Volume was 22.16M shares, 1.0x its 50-day average of 22.88M.
- Price is -8.2% vs its 50-day average ($15.62) and -10.9% vs its 200-day average ($16.10).
- 52-week range $12.39–$22.69; today's close sits at 19% of that range, 36.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — RIVN dips 0.6% to $14.51
- Closed at $14.51, -0.62% vs the prior close of $14.60. Day range $14.43–$14.83, opened at $14.58.
- Volume was 17.29M shares, 0.7x its 50-day average of 23.24M.
- Price is -7.4% vs its 50-day average ($15.66) and -10.0% vs its 200-day average ($16.13).
- 52-week range $12.39–$22.69; today's close sits at 21% of that range, 36.1% below the 52-week high.
Oct 5, 2026 — RIVN rises 2.1% to $14.60
- Closed at $14.60, +2.10% vs the prior close of $14.30. Day range $14.13–$14.62, opened at $14.26.
- Volume was 26.15M shares, 1.1x its 50-day average of 23.27M.
- Price is -7.0% vs its 50-day average ($15.70) and -9.6% vs its 200-day average ($16.14).
- 52-week range $12.39–$22.69; today's close sits at 21% of that range, 35.7% below the 52-week high.
Oct 2, 2026 — RIVN slides 3.1% to $14.30, a 3-month low on 2.7x normal volume
- Closed at $14.30, -3.12% vs the prior close of $14.76. Day range $13.96–$15.36, opened at $15.27.
- Volume was 60.86M shares, 2.7x its 50-day average of 22.65M — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($15.73) and -11.5% vs its 200-day average ($16.16).
- 52-week range $12.39–$22.69; today's close sits at 19% of that range, 37.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
RIVN latest news & SEC filings
Every SEC filing by or about RIVN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Callahan Michael John sold 15,000 shares at $15.00 (≈$225.00K) on Oct 1, 2026; now holds 1,001,776
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Callahan Michael John sold 15,000 shares at $16.29 (≈$244.39K) on Sep 11, 2026; now holds 1,016,776
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcdonough Claire sold 8,023 shares at $16.00 (≈$128.37K) on Aug 20, 2026
- Mcdonough Claire sold 8,023 shares at $16.00 (≈$128.37K) on Aug 20, 2026
- Mcdonough Claire sold 8,023 shares at $16.00 (≈$128.37K) on Aug 20, 2026
- Mcdonough Claire sold 8,023 shares at $16.00 (≈$128.37K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.66B (prior year $1.30B) (+27.2% vs Jun 30, 2025)
- Net income: -$833.00M (prior year -$1.12B) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.63 (prior year -$0.97) (loss narrowed vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 8, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RIVN
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Jul 6, 2026, Apr 30, 2026, Feb 12, 2026. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 4.6%).
- Liquidity: about 24.81M shares (≈$308.15M) trade per day on average.
- 52-week position: $12.42 vs a range of $12.36–$22.69 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael John Callahan sold 15,000 shares on Sep 11, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 2, 2026; 8-K Aug 27, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
RIVN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.15 | 13.18 | 12.36 | 12.42 | 25.86M |
| Oct 15, 2026 | 12.83 | 13.15 | 12.53 | 13.02 | 23.82M |
| Oct 14, 2026 | 13.14 | 13.31 | 12.83 | 12.95 | 23.67M |
| Oct 13, 2026 | 13.39 | 13.59 | 13.34 | 13.37 | 16.61M |
| Oct 12, 2026 | 13.85 | 13.95 | 13.48 | 13.54 | 19.89M |
| Oct 9, 2026 | 14.27 | 14.43 | 13.82 | 13.96 | 25.76M |
| Oct 8, 2026 | 14.16 | 14.36 | 14.01 | 14.33 | 26.25M |
| Oct 7, 2026 | 14.29 | 14.44 | 14.10 | 14.34 | 22.16M |
| Oct 6, 2026 | 14.58 | 14.83 | 14.43 | 14.51 | 17.29M |
| Oct 5, 2026 | 14.26 | 14.62 | 14.13 | 14.60 | 26.15M |
| Oct 2, 2026 | 15.27 | 15.36 | 13.96 | 14.30 | 60.86M |
| Oct 1, 2026 | 14.98 | 15.02 | 14.55 | 14.76 | 32.15M |
| Sep 30, 2026 | 15.10 | 15.28 | 14.90 | 14.94 | 20.01M |
| Sep 29, 2026 | 14.94 | 15.34 | 14.70 | 14.97 | 28.89M |
| Sep 28, 2026 | 15.26 | 15.37 | 14.75 | 14.79 | 25.15M |
| Sep 25, 2026 | 15.45 | 15.65 | 15.18 | 15.47 | 16.69M |
| Sep 24, 2026 | 14.91 | 15.57 | 14.80 | 15.29 | 26.99M |
| Sep 23, 2026 | 15.04 | 15.17 | 14.80 | 15.02 | 17.15M |
| Sep 22, 2026 | 15.54 | 15.69 | 15.06 | 15.14 | 20.97M |
| Sep 21, 2026 | 15.22 | 15.65 | 15.19 | 15.36 | 19.88M |
About Rivian Automotive, Inc. / DE
Rivian Automotive, Inc. / DE (RIVN) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1874178.
RIVN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen Boone | Director | Jul 8, 2026 |
| Jay T Flatley | Director | Jun 23, 2026 |
| Aidan N. Gomez | Director | Jul 22, 2026 |
| John Krafcik | Director | Jul 22, 2026 |
| Peter Krawiec | Director | Jul 22, 2026 |
| Rose M Marcario | Director | Jan 2, 2026 |
| Robert J Scaringe | Chief Executive Officer | Aug 18, 2026 |
| Sanford Harold Schwartz | Director | Jul 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael John Callahan | Chief Administrative Officer | Sep 16, 2026 |
| Claire Mcdonough | Chief Financial Officer | Aug 21, 2026 |
| Robert J Scaringe | Chief Executive Officer | Aug 18, 2026 |
| Sreela Venkataratnam | Chief Accounting Officer | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Michael John Callahan | Sale | 15,000 | $16.29 |
| Sep 11, 2026 | Michael John Callahan | Sale | 15,000 | $16.29 |
| Sep 11, 2026 | Michael John Callahan | Sale | 15,000 | $16.29 |
| Sep 11, 2026 | Michael John Callahan | Sale | 15,000 | $16.29 |
| Aug 20, 2026 | Claire Mcdonough | Sale | 8,023 | $16.00 |
| Aug 20, 2026 | Claire Mcdonough | Sale | 8,023 | $16.00 |
| Aug 20, 2026 | Claire Mcdonough | Sale | 8,023 | $16.00 |
| Aug 20, 2026 | Claire Mcdonough | Sale | 8,023 | $16.00 |
| Aug 18, 2026 | Claire Mcdonough | Sale | 13,144 | $14.50 |
| Aug 18, 2026 | Claire Mcdonough | Sale | 13,144 | $14.50 |
| Aug 18, 2026 | Claire Mcdonough | Sale | 13,144 | $14.50 |
| Aug 18, 2026 | Claire Mcdonough | Sale | 13,144 | $14.50 |
| Jul 6, 2026 | Karen Boone | Sale | 20,000 | $20.00 |
| Jul 6, 2026 | Karen Boone | Sale | 20,000 | $20.00 |
| Jul 6, 2026 | Karen Boone | Sale | 20,000 | $20.00 |
RIVN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.39B | $-3.65B | -3.07 | $-779.00M |
| Dec 31, 2024 | $4.97B | $-4.75B | -4.69 | $-1.72B |
| Dec 31, 2023 | $4.43B | $-5.43B | -5.74 | $-4.87B |
| Dec 31, 2022 | $1.66B | $-6.75B | -7.40 | $-5.05B |
| Dec 31, 2021 | $55.00M | $-4.69B | -22.98 | $-2.62B |
Latest balance sheet: total assets $15.14B, total liabilities $10.01B, cash $3.59B (as of Jun 30, 2026).
RIVN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $16.83 |
| Jul 6, 2026 | 8-K Item 2.02 (results) | $20.14 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $16.40 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $14.00 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $12.50 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $12.15 |
| May 6, 2025 | 8-K Item 2.02 (results) | $13.50 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $13.61 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $10.05 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)Toyota Motor Corp/ (TM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RIVN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.