Toyota Motor Corp/ (TM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $194.61, +1.39% vs the prior close of $191.94.
- Volume 652.61K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TM rises 1.4% to $194.61, a 1-month high on 2.0x normal volume. Closed at $194.61, +1.39% vs the prior close of $191.94. Day range $193.92–$196.41, opened at $195.58.
TM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TM rises 1.4% to $194.61, a 1-month high on 2.0x normal volume
- Closed at $194.61, +1.39% vs the prior close of $191.94. Day range $193.92–$196.41, opened at $195.58.
- Volume was 652.61K shares, 2.0x its 50-day average of 319.04K — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($190.77) and -2.7% vs its 200-day average ($199.91).
- 52-week range $166.10–$248.90; today's close sits at 34% of that range, 21.8% below the 52-week high.
Oct 15, 2026 — TM rises 1.8% to $191.94
- Closed at $191.94, +1.77% vs the prior close of $188.60. Day range $191.56–$193.24, opened at $191.56.
- Volume was 358.90K shares, 1.1x its 50-day average of 321.57K.
- Price is +0.7% vs its 50-day average ($190.63) and -4.0% vs its 200-day average ($200.01).
- 52-week range $166.10–$248.90; today's close sits at 31% of that range, 22.9% below the 52-week high.
Oct 14, 2026 — TM ends flat (-0.1%) to $188.60
- Closed at $188.60, -0.06% vs the prior close of $188.71. Day range $187.68–$189.50, opened at $188.80.
- Volume was 349.50K shares, 1.1x its 50-day average of 325.38K.
- Price is -1.0% vs its 50-day average ($190.51) and -5.8% vs its 200-day average ($200.14).
- 52-week range $166.10–$248.90; today's close sits at 27% of that range, 24.2% below the 52-week high.
Oct 13, 2026 — TM rises 2.2% to $188.71
- Closed at $188.71, +2.16% vs the prior close of $184.72. Day range $187.64–$189.42, opened at $188.68.
- Volume was 298.80K shares, 0.9x its 50-day average of 329.21K.
- Price is -1.0% vs its 50-day average ($190.52) and -5.8% vs its 200-day average ($200.28).
- 52-week range $166.10–$248.90; today's close sits at 27% of that range, 24.2% below the 52-week high.
Oct 12, 2026 — TM dips 0.3% to $184.72
- Closed at $184.72, -0.31% vs the prior close of $185.30. Day range $184.59–$185.83, opened at $185.72.
- Volume was 216.10K shares, 0.7x its 50-day average of 331.85K.
- Price is -3.0% vs its 50-day average ($190.47) and -7.8% vs its 200-day average ($200.42).
- 52-week range $166.10–$248.90; today's close sits at 22% of that range, 25.8% below the 52-week high.
Oct 9, 2026 — TM dips 0.4% to $185.30
- Closed at $185.30, -0.38% vs the prior close of $186.00. Day range $184.10–$185.54, opened at $184.65.
- Volume was 352.00K shares, 1.0x its 50-day average of 335.71K.
- Price is -2.8% vs its 50-day average ($190.56) and -7.6% vs its 200-day average ($200.59).
- 52-week range $166.10–$248.90; today's close sits at 23% of that range, 25.6% below the 52-week high.
Oct 8, 2026 — TM rises 1.7% to $186.00
- Closed at $186.00, +1.69% vs the prior close of $182.91. Day range $182.91–$186.05, opened at $182.91.
- Volume was 291.80K shares, 0.8x its 50-day average of 345.88K.
- Price is -2.5% vs its 50-day average ($190.68) and -7.4% vs its 200-day average ($200.76).
- 52-week range $166.10–$248.90; today's close sits at 24% of that range, 25.3% below the 52-week high.
Oct 7, 2026 — TM dips 1.4% to $182.91
- Closed at $182.91, -1.43% vs the prior close of $185.57. Day range $182.01–$183.45, opened at $183.00.
- Volume was 314.90K shares, 0.9x its 50-day average of 346.96K.
- Price is -4.1% vs its 50-day average ($190.82) and -9.0% vs its 200-day average ($200.93).
- 52-week range $166.10–$248.90; today's close sits at 20% of that range, 26.5% below the 52-week high.
Oct 6, 2026 — TM rises 0.8% to $185.57
- Closed at $185.57, +0.79% vs the prior close of $184.12. Day range $184.90–$185.97, opened at $185.54.
- Volume was 259.70K shares, 0.7x its 50-day average of 353.46K.
- Price is -2.8% vs its 50-day average ($190.88) and -7.7% vs its 200-day average ($201.09).
- 52-week range $166.10–$248.90; today's close sits at 24% of that range, 25.4% below the 52-week high.
Oct 5, 2026 — TM rises 1.4% to $184.12
- Closed at $184.12, +1.45% vs the prior close of $181.49. Day range $183.11–$184.80, opened at $183.24.
- Volume was 334.50K shares, 0.9x its 50-day average of 352.52K.
- Price is -3.5% vs its 50-day average ($190.81) and -8.5% vs its 200-day average ($201.24).
- 52-week range $166.10–$248.90; today's close sits at 22% of that range, 26.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — TM dips 1.0% to $181.49, a 1-month low
- Closed at $181.49, -1.01% vs the prior close of $183.34. Day range $180.91–$183.14, opened at $183.14.
- Volume was 297.90K shares, 0.8x its 50-day average of 353.48K.
- Price is -4.8% vs its 50-day average ($190.68) and -9.9% vs its 200-day average ($201.39).
- 52-week range $166.10–$248.90; today's close sits at 19% of that range, 27.1% below the 52-week high.
TM latest news & SEC filings
Every SEC filing by or about TM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ueda Tatsuro received an award of 109 shares at $19.16 (≈$2.09K) on Sep 25, 2026; now holds 32,856
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tomoyama Shigeki received an award of 19 shares at $19.16 (≈$364) on Sep 25, 2026; now holds 3,360
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shiga Takefumi received an award of 31 shares at $19.16 (≈$594) on Sep 25, 2026; now holds 162
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Oshima Masahiko received an award of 92 shares at $19.16 (≈$1.76K) on Sep 25, 2026; now holds 3,456
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Osada Hiromi received an award of 36 shares at $19.16 (≈$690) on Sep 25, 2026; now holds 696
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Olcott George Cunningham received an award of 123 shares at $19.16 (≈$2.36K) on Sep 25, 2026; now holds 5,150
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 4, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TM
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.2%).
- Liquidity: about 312.68K shares (≈$60.85M) trade per day on average.
- 52-week position: $194.61 vs a range of $166.10–$248.90 (34% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($3.457/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Kenta Kon bought 85,000 shares on Aug 5, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 3, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Motor Vehicles & Passenger Car Bodies.
TM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 195.58 | 196.41 | 193.92 | 194.61 | 652.61K |
| Oct 15, 2026 | 191.56 | 193.24 | 191.56 | 191.94 | 358.90K |
| Oct 14, 2026 | 188.80 | 189.50 | 187.68 | 188.60 | 349.50K |
| Oct 13, 2026 | 188.68 | 189.42 | 187.64 | 188.71 | 298.80K |
| Oct 12, 2026 | 185.72 | 185.83 | 184.59 | 184.72 | 216.10K |
| Oct 9, 2026 | 184.65 | 185.54 | 184.10 | 185.30 | 352.00K |
| Oct 8, 2026 | 182.91 | 186.05 | 182.91 | 186.00 | 291.80K |
| Oct 7, 2026 | 183.00 | 183.45 | 182.01 | 182.91 | 314.90K |
| Oct 6, 2026 | 185.54 | 185.97 | 184.90 | 185.57 | 259.70K |
| Oct 5, 2026 | 183.24 | 184.80 | 183.11 | 184.12 | 334.50K |
| Oct 2, 2026 | 183.14 | 183.14 | 180.91 | 181.49 | 297.90K |
| Oct 1, 2026 | 183.70 | 184.63 | 182.31 | 183.34 | 380.50K |
| Sep 30, 2026 | 186.71 | 186.71 | 182.91 | 183.10 | 285.80K |
| Sep 29, 2026 | 186.30 | 187.48 | 185.49 | 186.71 | 293.60K |
| Sep 28, 2026 | 189.20 | 189.77 | 187.88 | 188.30 | 199.80K |
| Sep 25, 2026 | 189.32 | 190.73 | 188.61 | 190.34 | 220.90K |
| Sep 24, 2026 | 187.21 | 187.99 | 186.39 | 186.72 | 436.30K |
| Sep 23, 2026 | 191.80 | 192.59 | 190.28 | 190.36 | 266.70K |
| Sep 22, 2026 | 192.67 | 193.68 | 191.60 | 192.06 | 219.10K |
| Sep 21, 2026 | 193.66 | 193.73 | 192.40 | 192.50 | 224.20K |
About Toyota Motor Corp/
Toyota Motor Corp/ (TM) is listed on the NYSE and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in JAPAN, Japan. State of incorporation: Japan. Fiscal year ends March 31. SEC CIK 1094517.
TM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kumi Fujisawa | Director | Sep 29, 2026 |
| Kenta Kon | President | Sep 29, 2026 |
| Yoichi Miyazaki | Executive Vice President | Jul 28, 2026 |
| Hiroki Nakajima | Executive Vice President | Jul 2, 2026 |
| Shigeaki Okamoto | Director | Sep 29, 2026 |
| George Cunningham Olcott | Director | Sep 29, 2026 |
| Hiromi Osada | Director | Sep 29, 2026 |
| Masahiko Oshima | Director | Sep 29, 2026 |
| Christopher P. Reynolds | Director | Mar 18, 2026 |
| Akio Toyoda | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Masashi Asakura | Senior Fellow | Sep 29, 2026 |
| Simon David Humphries | Operating Officer | Jul 2, 2026 |
| Takahiro Imura | Operating Officer | Sep 29, 2026 |
| Mitsuru Kawai | Executive Fellow | May 27, 2026 |
| Koji Kobayashi | Executive Fellow | Jul 28, 2026 |
| Kenta Kon | President | Sep 29, 2026 |
| Yoichi Miyazaki | Executive Vice President | Jul 28, 2026 |
| Hiroki Nakajima | Executive Vice President | Jul 2, 2026 |
| Tetsuo Ogawa | Operating Officer | Jul 2, 2026 |
| Gill Andrews Pratt | Executive Fellow for Research | Mar 25, 2026 |
| Koji Sato | Vice Chairman | Jul 28, 2026 |
| Takefumi Shiga | Operating Officer | Sep 29, 2026 |
| Shigeki Tomoyama | Executive Fellow | Sep 29, 2026 |
| Tatsuro Ueda | Operating Officer | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | Kenta Kon | Buy | 85,000 | $18.41 |
| Aug 5, 2026 | Kenta Kon | Buy | 85,000 | $18.41 |
| Aug 5, 2026 | Kenta Kon | Buy | 85,000 | $18.41 |
| Aug 5, 2026 | Kenta Kon | Buy | 85,000 | $18.41 |
| Jun 17, 2026 | Koji Sato | Sale | 88,600 | $17.83 |
| Jun 17, 2026 | Koji Sato | Sale | 88,600 | $17.83 |
| Jun 17, 2026 | Koji Sato | Sale | 88,600 | $17.83 |
| Jun 17, 2026 | Koji Sato | Sale | 88,600 | $17.83 |
TM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.