AppLovin (APP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $279.29, +6.52% vs the prior close of $262.19.
- Volume 4.37M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
APP jumps 6.5% to $279.29. Closed at $279.29, +6.52% vs the prior close of $262.19. Day range $260.59–$280.25, opened at $261.72.
APP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — APP jumps 6.5% to $279.29
- Closed at $279.29, +6.52% vs the prior close of $262.19. Day range $260.59–$280.25, opened at $261.72.
- Volume was 4.37M shares, 0.8x its 50-day average of 5.55M.
- Price is -9.0% vs its 50-day average ($307.07) and -36.1% vs its 200-day average ($436.87).
- 52-week range $260.59–$738.01; today's close sits at 4% of that range, 62.2% below the 52-week high.
Oct 14, 2026 — APP slides 3.7% to $262.19, a 52-week low
- Closed at $262.19, -3.71% vs the prior close of $272.28. Day range $261.00–$273.00, opened at $270.20.
- Volume was 4.35M shares, 0.8x its 50-day average of 5.61M.
- Price is -15.4% vs its 50-day average ($309.84) and -40.3% vs its 200-day average ($438.97).
- 52-week range $261.00–$738.01; today's close sits at 0% of that range, 64.5% below the 52-week high.
Oct 13, 2026 — APP rises 0.5% to $272.28
- Closed at $272.28, +0.52% vs the prior close of $270.87. Day range $267.00–$276.95, opened at $268.27.
- Volume was 3.83M shares, 0.7x its 50-day average of 5.62M.
- Price is -13.0% vs its 50-day average ($312.99) and -38.3% vs its 200-day average ($441.23).
- 52-week range $266.84–$738.01; today's close sits at 1% of that range, 63.1% below the 52-week high.
Oct 12, 2026 — APP dips 2.2% to $270.87, 3 down days in a row
- Closed at $270.87, -2.23% vs the prior close of $277.04. Day range $270.14–$283.66, opened at $280.00.
- Volume was 3.71M shares, 0.6x its 50-day average of 5.86M.
- Price is -14.2% vs its 50-day average ($315.67) and -38.9% vs its 200-day average ($443.51).
- 52-week range $266.84–$738.01; today's close sits at 1% of that range, 63.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — APP dips 1.1% to $277.04
- Closed at $277.04, -1.10% vs the prior close of $280.12. Day range $275.35–$282.49, opened at $281.53.
- Volume was 3.31M shares, 0.6x its 50-day average of 5.94M — lighter than usual.
- Price is -12.9% vs its 50-day average ($318.17) and -37.9% vs its 200-day average ($445.79).
- 52-week range $266.84–$738.01; today's close sits at 2% of that range, 62.5% below the 52-week high.
Oct 8, 2026 — APP dips 0.4% to $280.12
- Closed at $280.12, -0.42% vs the prior close of $281.29. Day range $271.10–$280.12, opened at $276.08.
- Volume was 6.12M shares, 1.0x its 50-day average of 5.93M.
- Price is -12.7% vs its 50-day average ($320.71) and -37.5% vs its 200-day average ($448.08).
- 52-week range $266.84–$738.01; today's close sits at 3% of that range, 62.0% below the 52-week high.
Oct 7, 2026 — APP rises 0.9% to $281.29
- Closed at $281.29, +0.90% vs the prior close of $278.78. Day range $269.41–$281.34, opened at $274.85.
- Volume was 3.53M shares, 0.6x its 50-day average of 5.97M — lighter than usual.
- Price is -12.9% vs its 50-day average ($323.10) and -37.5% vs its 200-day average ($450.28).
- 52-week range $266.84–$738.01; today's close sits at 3% of that range, 61.9% below the 52-week high.
Oct 6, 2026 — APP dips 1.1% to $278.78
- Closed at $278.78, -1.13% vs the prior close of $281.97. Day range $276.66–$283.76, opened at $282.73.
- Volume was 4.36M shares, 0.7x its 50-day average of 5.99M.
- Price is -14.4% vs its 50-day average ($325.83) and -38.4% vs its 200-day average ($452.35).
- 52-week range $266.84–$738.01; today's close sits at 3% of that range, 62.2% below the 52-week high.
Oct 5, 2026 — APP jumps 5.1% to $281.97
- Closed at $281.97, +5.13% vs the prior close of $268.22. Day range $270.00–$287.20, opened at $270.61.
- Volume was 6.89M shares, 1.2x its 50-day average of 5.95M.
- Price is -14.2% vs its 50-day average ($328.51) and -37.9% vs its 200-day average ($454.24).
- 52-week range $266.84–$738.01; today's close sits at 3% of that range, 61.8% below the 52-week high.
Oct 2, 2026 — APP slides 4.7% to $268.22, a 52-week low, 9 down days in a row
- Closed at $268.22, -4.65% vs the prior close of $281.31. Day range $266.84–$279.94, opened at $270.17.
- Volume was 8.97M shares, 1.5x its 50-day average of 5.88M.
- Price is -18.9% vs its 50-day average ($330.71) and -41.2% vs its 200-day average ($456.22).
- 52-week range $266.84–$738.01; today's close sits at 0% of that range, 63.7% below the 52-week high.
- That makes 9 straight losses.
APP latest news & SEC filings
Every SEC filing by or about APP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.92B (prior year $1.26B) (+52.8% vs Jun 30, 2025)
- Net income: $1.27B (prior year $819.53M) (+54.5% vs Jun 30, 2025)
- Diluted EPS: $3.76 (prior year $2.39) (+57.3% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade APP
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.67% (largest 7.2%).
- Liquidity: about 5.31M shares (≈$1.48B) trade per day on average.
- 52-week position: $279.29 vs a range of $260.59–$738.01 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Maynard G Jr Webb sold 262 shares on Jul 6, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 5, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
APP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 261.72 | 280.25 | 260.59 | 279.29 | 4.37M |
| Oct 14, 2026 | 270.20 | 273.00 | 261.00 | 262.19 | 4.35M |
| Oct 13, 2026 | 268.27 | 276.95 | 267.00 | 272.28 | 3.83M |
| Oct 12, 2026 | 280.00 | 283.66 | 270.14 | 270.87 | 3.71M |
| Oct 9, 2026 | 281.53 | 282.49 | 275.35 | 277.04 | 3.31M |
| Oct 8, 2026 | 276.08 | 280.12 | 271.10 | 280.12 | 6.12M |
| Oct 7, 2026 | 274.85 | 281.34 | 269.41 | 281.29 | 3.53M |
| Oct 6, 2026 | 282.73 | 283.76 | 276.66 | 278.78 | 4.36M |
| Oct 5, 2026 | 270.61 | 287.20 | 270.00 | 281.97 | 6.89M |
| Oct 2, 2026 | 270.17 | 279.94 | 266.84 | 268.22 | 8.97M |
| Oct 1, 2026 | 291.00 | 291.55 | 275.13 | 281.31 | 8.02M |
| Sep 30, 2026 | 299.50 | 303.17 | 290.36 | 290.43 | 6.73M |
| Sep 29, 2026 | 309.00 | 313.38 | 304.84 | 305.66 | 3.73M |
| Sep 28, 2026 | 322.05 | 322.74 | 306.88 | 308.24 | 4.17M |
| Sep 25, 2026 | 312.50 | 316.01 | 308.33 | 310.75 | 3.02M |
| Sep 24, 2026 | 315.50 | 320.45 | 308.24 | 312.47 | 3.97M |
| Sep 23, 2026 | 315.90 | 316.50 | 304.77 | 315.25 | 6.80M |
| Sep 22, 2026 | 333.00 | 333.61 | 323.68 | 328.73 | 3.43M |
| Sep 21, 2026 | 309.69 | 336.94 | 306.80 | 330.17 | 5.99M |
| Sep 18, 2026 | 323.39 | 328.15 | 307.76 | 308.06 | 10.96M |
About AppLovin
AppLovin (APP) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1751008.
APP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Scott Billings | Director | Jun 5, 2026 |
| Herald Y Chen | Director | Aug 14, 2026 |
| Arash Adam Foroughi | CEO | Aug 21, 2026 |
| Mary Margaret Hastings Georgiadis | Director | Jun 5, 2026 |
| Dawson Alyssa Harvey | Director | Dec 10, 2025 |
| Barbara Messing | Director | Jul 17, 2026 |
| Todd R Morgenfeld | Director | Jun 5, 2026 |
| Victoria Valenzuela | Director | Aug 21, 2026 |
| Eduardo Vivas | Director | Aug 7, 2026 |
| Maynard G Jr Webb | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Corina I Cacovean | Chief Legal Officer | Aug 21, 2026 |
| Dmitriy Dorosh | Principal Accounting Officer | May 22, 2026 |
| Arash Adam Foroughi | CEO | Aug 21, 2026 |
| Xiaochuan Ge | CTO | Aug 21, 2026 |
| Vasily Shikin | Chief Technology Officer | May 27, 2026 |
| Matthew Stumpf | Chief Financial Officer (CFO) | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 262 | $524.12 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 380 | $516.25 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 202 | $517.19 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 182 | $518.63 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 240 | $519.56 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 138 | $520.60 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 120 | $521.49 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 412 | $522.42 |
| Jul 6, 2026 | Maynard G Jr Webb | Sale | 1,140 | $523.49 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 4,222 | $507.43 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 2,156 | $508.50 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 6,523 | $509.54 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 6,456 | $510.43 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 6,177 | $511.59 |
| Jun 16, 2026 | Eduardo Vivas | Sale | 153 | $494.84 |
APP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.48B | $3.33B | 9.75 | $3.97B |
| Dec 31, 2024 | $3.22B | $1.58B | 4.53 | $2.10B |
| Dec 31, 2023 | $1.84B | $356.71M | 0.98 | $1.06B |
| Dec 31, 2022 | $2.82B | $-192.75M | -0.52 | $412.77M |
| Dec 31, 2021 | $2.79B | $35.45M | 0.09 | $361.85M |
Latest balance sheet: total assets $8.27B, total liabilities $5.11B, cash $3.05B (as of Jun 30, 2026).
APP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $417.80 |
| May 6, 2026 | 8-K Item 2.02 (results) | $468.83 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $456.81 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $617.05 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $390.57 |
| May 7, 2025 | 8-K Item 2.02 (results) | $303.46 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $380.32 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $168.55 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)Zoom Communications (ZM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on APP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.