Trade Desk (TTD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.13, +7.80% vs the prior close of $12.18.
- Volume 25.83M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TTD jumps 7.8% to $13.13, 3 up days in a row. Closed at $13.13, +7.80% vs the prior close of $12.18. Day range $12.20–$13.24, opened at $12.20.
TTD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TTD jumps 7.8% to $13.13, 3 up days in a row
- Closed at $13.13, +7.80% vs the prior close of $12.18. Day range $12.20–$13.24, opened at $12.20.
- Volume was 25.83M shares, 1.0x its 50-day average of 25.99M.
- Price is -2.0% vs its 50-day average ($13.40) and -38.8% vs its 200-day average ($21.46).
- 52-week range $11.62–$55.11; today's close sits at 3% of that range, 76.2% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — TTD ends flat (+0.1%) to $12.18
- Closed at $12.18, +0.08% vs the prior close of $12.17. Day range $11.71–$12.21, opened at $12.06.
- Volume was 17.79M shares, 0.7x its 50-day average of 26.07M.
- Price is -9.9% vs its 50-day average ($13.51) and -43.6% vs its 200-day average ($21.59).
- 52-week range $11.62–$55.11; today's close sits at 1% of that range, 77.9% below the 52-week high.
Oct 13, 2026 — TTD rises 1.9% to $12.17
- Closed at $12.17, +1.93% vs the prior close of $11.94. Day range $11.96–$12.48, opened at $11.96.
- Volume was 15.93M shares, 0.6x its 50-day average of 26.05M.
- Price is -10.9% vs its 50-day average ($13.66) and -44.0% vs its 200-day average ($21.72).
- 52-week range $11.62–$55.11; today's close sits at 1% of that range, 77.9% below the 52-week high.
Oct 12, 2026 — TTD dips 1.2% to $11.94
- Closed at $11.94, -1.16% vs the prior close of $12.08. Day range $11.89–$12.33, opened at $12.24.
- Volume was 14.02M shares, 0.5x its 50-day average of 26.10M — lighter than usual.
- Price is -13.3% vs its 50-day average ($13.78) and -45.3% vs its 200-day average ($21.85).
- 52-week range $11.62–$55.11; today's close sits at 1% of that range, 78.3% below the 52-week high.
Oct 9, 2026 — TTD dips 2.1% to $12.08
- Closed at $12.08, -2.11% vs the prior close of $12.34. Day range $11.97–$12.45, opened at $12.42.
- Volume was 10.39M shares, 0.4x its 50-day average of 26.26M — lighter than usual.
- Price is -13.1% vs its 50-day average ($13.90) and -45.0% vs its 200-day average ($21.97).
- 52-week range $11.62–$55.11; today's close sits at 1% of that range, 78.1% below the 52-week high.
Oct 8, 2026 — TTD rises 2.1% to $12.34
- Closed at $12.34, +2.07% vs the prior close of $12.09. Day range $12.07–$12.35, opened at $12.14.
- Volume was 15.88M shares, 0.6x its 50-day average of 26.32M.
- Price is -12.0% vs its 50-day average ($14.03) and -44.2% vs its 200-day average ($22.10).
- 52-week range $11.62–$55.11; today's close sits at 2% of that range, 77.6% below the 52-week high.
Oct 7, 2026 — TTD rises 1.4% to $12.09
- Closed at $12.09, +1.43% vs the prior close of $11.92. Day range $11.62–$12.10, opened at $11.89.
- Volume was 14.44M shares, 0.5x its 50-day average of 26.44M — lighter than usual.
- Price is -14.6% vs its 50-day average ($14.16) and -45.6% vs its 200-day average ($22.22).
- 52-week range $11.62–$56.39; today's close sits at 1% of that range, 78.6% below the 52-week high.
Oct 6, 2026 — TTD dips 0.5% to $11.92, a 52-week low
- Closed at $11.92, -0.50% vs the prior close of $11.98. Day range $11.87–$12.12, opened at $12.03.
- Volume was 13.89M shares, 0.5x its 50-day average of 26.43M — lighter than usual.
- Price is -16.6% vs its 50-day average ($14.30) and -46.7% vs its 200-day average ($22.35).
- 52-week range $11.74–$56.39; today's close sits at 0% of that range, 78.9% below the 52-week high.
Oct 5, 2026 — TTD ends flat (+0.3%) to $11.98
- Closed at $11.98, +0.25% vs the prior close of $11.95. Day range $11.74–$12.06, opened at $11.93.
- Volume was 24.86M shares, 0.9x its 50-day average of 26.33M.
- Price is -16.9% vs its 50-day average ($14.42) and -46.7% vs its 200-day average ($22.48).
- 52-week range $11.74–$56.39; today's close sits at 1% of that range, 78.8% below the 52-week high.
Oct 2, 2026 — TTD dips 1.2% to $11.95, a 52-week low
- Closed at $11.95, -1.24% vs the prior close of $12.10. Day range $11.77–$12.21, opened at $12.10.
- Volume was 22.62M shares, 0.9x its 50-day average of 26.22M.
- Price is -17.7% vs its 50-day average ($14.52) and -47.1% vs its 200-day average ($22.60).
- 52-week range $11.77–$56.39; today's close sits at 0% of that range, 78.8% below the 52-week high.
TTD latest news & SEC filings
Every SEC filing by or about TTD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Oct 7, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 8, 2026 · PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Aug 24, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $715.06M (prior year $694.04M) (+3.0% vs Jun 30, 2025)
- Net income: $64.39M (prior year $90.13M) (-28.6% vs Jun 30, 2025)
- Diluted EPS: $0.14 (prior year $0.18) (-22.2% vs Jun 30, 2025)
Things to know before you trade TTD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 25, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.83% (largest 7.8%).
- Liquidity: about 25.84M shares (≈$339.26M) trade per day on average.
- 52-week position: $13.13 vs a range of $11.62–$55.11 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 3 sales; latest: Samantha Jacobson sold 53,681 shares on May 28, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 4, 2026; 10-Q Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
TTD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.20 | 13.24 | 12.20 | 13.13 | 25.83M |
| Oct 14, 2026 | 12.06 | 12.21 | 11.71 | 12.18 | 17.79M |
| Oct 13, 2026 | 11.96 | 12.48 | 11.96 | 12.17 | 15.93M |
| Oct 12, 2026 | 12.24 | 12.33 | 11.89 | 11.94 | 14.02M |
| Oct 9, 2026 | 12.42 | 12.45 | 11.97 | 12.08 | 10.39M |
| Oct 8, 2026 | 12.14 | 12.35 | 12.07 | 12.34 | 15.88M |
| Oct 7, 2026 | 11.89 | 12.10 | 11.62 | 12.09 | 14.44M |
| Oct 6, 2026 | 12.03 | 12.12 | 11.87 | 11.92 | 13.89M |
| Oct 5, 2026 | 11.93 | 12.06 | 11.74 | 11.98 | 24.86M |
| Oct 2, 2026 | 12.10 | 12.21 | 11.77 | 11.95 | 22.62M |
| Oct 1, 2026 | 12.38 | 12.42 | 12.07 | 12.10 | 14.53M |
| Sep 30, 2026 | 12.09 | 12.24 | 11.98 | 12.17 | 18.56M |
| Sep 29, 2026 | 12.42 | 12.55 | 11.85 | 12.05 | 22.67M |
| Sep 28, 2026 | 12.55 | 12.58 | 12.18 | 12.34 | 23.07M |
| Sep 25, 2026 | 12.56 | 12.77 | 12.49 | 12.60 | 14.52M |
| Sep 24, 2026 | 12.75 | 12.85 | 12.49 | 12.63 | 18.93M |
| Sep 23, 2026 | 13.16 | 13.17 | 12.58 | 12.68 | 28.11M |
| Sep 22, 2026 | 14.03 | 14.05 | 13.15 | 13.18 | 29.61M |
| Sep 21, 2026 | 14.06 | 14.23 | 13.82 | 13.88 | 21.87M |
| Sep 18, 2026 | 14.43 | 14.50 | 13.89 | 13.92 | 149.24M |
About Trade Desk
Trade Desk (TTD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in VENTURA, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1671933.
TTD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrea Lee Cunningham | Director | May 6, 2026 |
| Kathryn E Falberg | Director | Mar 25, 2026 |
| Jeffrey Terry Green | President and CEO | Sep 16, 2026 |
| David Alan Haddad | Director | Jun 15, 2026 |
| Samantha Jacobson | Director | Jun 1, 2026 |
| Penry W Price | Director | Jul 13, 2026 |
| Gokul Rajaram | Director | Apr 7, 2026 |
| Omar Tawakol | Director | May 6, 2026 |
| Andrew Vollero | Director | May 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tahnil R. Davis | Chief Accounting Officer & EVP | Sep 14, 2026 |
| Jay R Grant | Chief Legal Officer | Sep 14, 2026 |
| Jeffrey Terry Green | President and CEO | Sep 16, 2026 |
| Vivek Kundra | Chief Operating Officer | Sep 14, 2026 |
| Nathan Olmstead | Chief Financial Officer | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Samantha Jacobson | Sale | 53,681 | $21.14 |
| Mar 5, 2026 | Kathryn E Falberg | Sale | 50,000 | $30.48 |
| Mar 5, 2026 | Kathryn E Falberg | Sale | 102,828 | $30.45 |
| Mar 4, 2026 | Jeffrey Terry Green | Buy | 2,314,304 | $25.08 |
| Mar 3, 2026 | Jeffrey Terry Green | Buy | 1,685,696 | $24.97 |
| Mar 2, 2026 | Jeffrey Terry Green | Buy | 527,324 | $23.49 |
| Mar 2, 2026 | Jeffrey Terry Green | Buy | 1,472,676 | $24.16 |
TTD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.90B | $443.30M | 0.90 | $992.72M |
| Dec 31, 2024 | $2.44B | $393.08M | 0.78 | $739.46M |
| Dec 31, 2023 | $1.95B | $178.94M | 0.36 | $598.32M |
| Dec 31, 2022 | $1.58B | $53.38M | 0.11 | $548.73M |
| Dec 31, 2021 | $1.20B | $137.76M | 0.28 | $378.51M |
Latest balance sheet: total assets $5.76B, total liabilities $3.19B, cash $1.12B (as of Jun 30, 2026).
TTD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $17.67 |
| May 7, 2026 | 8-K Item 2.02 (results) | $23.49 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $33.81 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $45.90 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $88.33 |
| May 8, 2025 | 8-K Item 2.02 (results) | $59.90 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $122.23 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $132.53 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Zoom Communications (ZM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TTD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.