Tempus AI (TEM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $71.13, +4.11% vs the prior close of $68.32.
- Volume 6.64M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TEM jumps 4.1% to $71.13, 3 up days in a row. Closed at $71.13, +4.11% vs the prior close of $68.32. Day range $63.60–$72.81, opened at $64.77.
TEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TEM jumps 4.1% to $71.13, 3 up days in a row
- Closed at $71.13, +4.11% vs the prior close of $68.32. Day range $63.60–$72.81, opened at $64.77.
- Volume was 6.64M shares, 0.9x its 50-day average of 7.24M.
- Price is +5.5% vs its 50-day average ($67.44) and +25.3% vs its 200-day average ($56.76).
- 52-week range $40.77–$97.25; today's close sits at 54% of that range, 26.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — TEM ends flat (+0.1%) to $68.32
- Closed at $68.32, +0.15% vs the prior close of $68.22. Day range $66.35–$71.35, opened at $67.00.
- Volume was 6.06M shares, 0.8x its 50-day average of 7.20M.
- Price is +2.0% vs its 50-day average ($66.96) and +20.5% vs its 200-day average ($56.72).
- 52-week range $40.77–$97.25; today's close sits at 49% of that range, 29.7% below the 52-week high.
Oct 13, 2026 — TEM rises 0.3% to $68.22
- Closed at $68.22, +0.34% vs the prior close of $67.99. Day range $66.17–$68.78, opened at $67.12.
- Volume was 4.15M shares, 0.6x its 50-day average of 7.23M — lighter than usual.
- Price is +2.5% vs its 50-day average ($66.53) and +20.3% vs its 200-day average ($56.69).
- 52-week range $40.77–$97.31; today's close sits at 49% of that range, 29.9% below the 52-week high.
Oct 12, 2026 — TEM slides 4.1% to $67.99
- Closed at $67.99, -4.14% vs the prior close of $70.93. Day range $67.03–$70.25, opened at $69.89.
- Volume was 3.80M shares, 0.5x its 50-day average of 7.30M — lighter than usual.
- Price is +2.9% vs its 50-day average ($66.09) and +20.0% vs its 200-day average ($56.67).
- 52-week range $40.77–$101.56; today's close sits at 45% of that range, 33.1% below the 52-week high.
Oct 9, 2026 — TEM rises 2.4% to $70.93
- Closed at $70.93, +2.38% vs the prior close of $69.28. Day range $69.20–$72.96, opened at $70.20.
- Volume was 6.27M shares, 0.9x its 50-day average of 7.32M.
- Price is +8.1% vs its 50-day average ($65.60) and +25.2% vs its 200-day average ($56.65).
- 52-week range $40.77–$104.32; today's close sits at 47% of that range, 32.0% below the 52-week high.
Oct 8, 2026 — TEM dips 1.5% to $69.28, 3 down days in a row
- Closed at $69.28, -1.52% vs the prior close of $70.35. Day range $66.71–$69.75, opened at $68.86.
- Volume was 7.48M shares, 1.0x its 50-day average of 7.26M.
- Price is +6.5% vs its 50-day average ($65.07) and +22.3% vs its 200-day average ($56.63).
- 52-week range $40.77–$104.32; today's close sits at 45% of that range, 33.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TEM dips 2.3% to $70.35
- Closed at $70.35, -2.26% vs the prior close of $71.98. Day range $68.66–$73.09, opened at $70.10.
- Volume was 9.01M shares, 1.3x its 50-day average of 7.21M.
- Price is +9.0% vs its 50-day average ($64.52) and +24.3% vs its 200-day average ($56.60).
- 52-week range $40.77–$104.32; today's close sits at 47% of that range, 32.6% below the 52-week high.
Oct 6, 2026 — TEM slides 13.8% to $71.98 on 2.4x normal volume
- Closed at $71.98, -13.85% vs the prior close of $83.55. Day range $71.34–$87.99, opened at $84.96.
- Volume was 16.56M shares, 2.4x its 50-day average of 6.98M — unusually heavy trading.
- Price is +12.5% vs its 50-day average ($63.97) and +27.3% vs its 200-day average ($56.56).
- 52-week range $40.77–$104.32; today's close sits at 49% of that range, 31.0% below the 52-week high.
Oct 5, 2026 — TEM jumps 9.0% to $83.55
- Closed at $83.55, +9.03% vs the prior close of $76.63. Day range $76.17–$84.01, opened at $76.68.
- Volume was 7.27M shares, 1.0x its 50-day average of 6.96M.
- Price is +31.8% vs its 50-day average ($63.39) and +47.8% vs its 200-day average ($56.52).
- 52-week range $40.77–$104.32; today's close sits at 67% of that range, 19.9% below the 52-week high.
Oct 2, 2026 — TEM ends flat (+0.2%) to $76.63
- Closed at $76.63, +0.17% vs the prior close of $76.50. Day range $75.80–$80.31, opened at $77.36.
- Volume was 5.69M shares, 0.8x its 50-day average of 6.93M.
- Price is +22.5% vs its 50-day average ($62.57) and +35.8% vs its 200-day average ($56.45).
- 52-week range $40.77–$104.32; today's close sits at 56% of that range, 26.5% below the 52-week high.
TEM latest news & SEC filings
Every SEC filing by or about TEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schoenherr Thomas Edward sold 10,281 shares at $85.00 (≈$873.88K) on Sep 25, 2026; now holds 76,740
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 24, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lefkofsky Eric P sold 7,394 shares at $76.57 (≈$566.16K) on Sep 22, 2026; now holds 8,595,389
- Lefkofsky Eric P sold 33,770 shares at $77.29 (≈$2.61M) on Sep 22, 2026; now holds 8,561,619
- Lefkofsky Eric P sold 16,152 shares at $78.23 (≈$1.26M) on Sep 22, 2026; now holds 8,545,467
- Lefkofsky Eric P sold 184 shares at $78.86 (≈$14.51K) on Sep 22, 2026; now holds 8,545,283
- Lefkofsky Eric P sold 17,359 shares at $76.57 (≈$1.33M) on Sep 22, 2026; now holds 14,968,110
- Lefkofsky Eric P sold 79,259 shares at $77.29 (≈$6.13M) on Sep 22, 2026; now holds 14,888,851
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lefkofsky Eric P sold 52,558 shares at $80.52 (≈$4.23M) on Sep 17, 2026; now holds 8,607,725
- Lefkofsky Eric P sold 4,942 shares at $81.09 (≈$400.75K) on Sep 17, 2026; now holds 8,602,783
- Lefkofsky Eric P sold 123,391 shares at $80.52 (≈$9.94M) on Sep 17, 2026; now holds 14,997,078
- Lefkofsky Eric P sold 11,609 shares at $81.09 (≈$941.37K) on Sep 17, 2026; now holds 14,985,469
- Lefkofsky Eric P sold 6,855 shares at $80.52 (≈$551.96K) on Sep 17, 2026; now holds 810,276
- Lefkofsky Eric P sold 645 shares at $81.09 (≈$52.30K) on Sep 17, 2026; now holds 809,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bartolucci Ryan M sold 7,062 shares at $75.00 (≈$529.65K) on Sep 17, 2026; now holds 60,804
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $382.49M (prior year $314.63M) (+21.6% vs Jun 30, 2025)
- Net income: $5.64M (prior year -$42.84M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.03 (prior year -$0.25) (swung to profit vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TEM
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.22% (largest 13.8%). That is a volatile stock.
- Liquidity: about 7.14M shares (≈$508.07M) trade per day on average.
- 52-week position: $71.13 vs a range of $40.77–$97.25 (54% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Thomas Edward Schoenherr sold 10,281 shares on Sep 25, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K Jul 20, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
TEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 64.77 | 72.81 | 63.60 | 71.13 | 6.64M |
| Oct 14, 2026 | 67.00 | 71.35 | 66.35 | 68.32 | 6.06M |
| Oct 13, 2026 | 67.12 | 68.78 | 66.17 | 68.22 | 4.15M |
| Oct 12, 2026 | 69.89 | 70.25 | 67.03 | 67.99 | 3.80M |
| Oct 9, 2026 | 70.20 | 72.96 | 69.20 | 70.93 | 6.27M |
| Oct 8, 2026 | 68.86 | 69.75 | 66.71 | 69.28 | 7.48M |
| Oct 7, 2026 | 70.10 | 73.09 | 68.66 | 70.35 | 9.01M |
| Oct 6, 2026 | 84.96 | 87.99 | 71.34 | 71.98 | 16.56M |
| Oct 5, 2026 | 76.68 | 84.01 | 76.17 | 83.55 | 7.27M |
| Oct 2, 2026 | 77.36 | 80.31 | 75.80 | 76.63 | 5.69M |
| Oct 1, 2026 | 81.98 | 82.81 | 75.92 | 76.50 | 7.18M |
| Sep 30, 2026 | 83.00 | 86.25 | 81.68 | 81.90 | 4.58M |
| Sep 29, 2026 | 85.49 | 89.09 | 81.78 | 82.58 | 6.29M |
| Sep 28, 2026 | 83.57 | 86.44 | 82.77 | 85.08 | 6.29M |
| Sep 25, 2026 | 83.69 | 85.46 | 80.31 | 85.01 | 8.44M |
| Sep 24, 2026 | 75.69 | 82.46 | 74.81 | 82.24 | 10.82M |
| Sep 23, 2026 | 76.47 | 78.97 | 75.88 | 76.59 | 5.37M |
| Sep 22, 2026 | 77.99 | 79.00 | 75.81 | 77.19 | 6.00M |
| Sep 21, 2026 | 79.08 | 80.25 | 77.13 | 78.03 | 5.63M |
| Sep 18, 2026 | 81.40 | 81.83 | 75.99 | 77.84 | 9.31M |
About Tempus AI
Tempus AI (TEM) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in CHICAGO, IL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1717115.
TEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter J Barris | Director | May 26, 2026 |
| Eric D Belcher | Director | May 26, 2026 |
| Jennifer A Doudna | Director | Sep 3, 2026 |
| David R Epstein | Director | Sep 3, 2026 |
| Wayne A.I. Frederick | Director | May 26, 2026 |
| Scott Gottlieb | Director | May 26, 2026 |
| Eric P Lefkofsky | CEO and Chairman | Sep 24, 2026 |
| Theodore Leonsis | Director | May 26, 2026 |
| Nadja West | Director | Sep 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan M Bartolucci | Chief Accounting Officer | Sep 18, 2026 |
| Ryan Fukushima | CEO, Data | Sep 18, 2026 |
| Eric P Lefkofsky | CEO and Chairman | Sep 24, 2026 |
| Erik Phelps | EVP, Chief Admin. Officer | Feb 20, 2026 |
| Andrew Polovin | EVP, Chief Legal Officer | Sep 18, 2026 |
| James William Rogers | Chief Financial Officer | Aug 20, 2026 |
| Thomas Edward Schoenherr | CEO, Diagnostics | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Thomas Edward Schoenherr | Sale | 10,281 | $85.00 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 29,367 | $77.29 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 24 | $78.86 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 160 | $78.86 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 2,091 | $78.23 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 14,042 | $78.23 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 6,431 | $76.57 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 37,950 | $78.23 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 432 | $78.86 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 79,259 | $77.29 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 4,420 | $77.29 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 965 | $76.57 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 7,394 | $76.57 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 33,770 | $77.29 |
| Sep 22, 2026 | Eric P Lefkofsky | Sale | 16,152 | $78.23 |
TEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.27B | $-245.03M | -1.41 | $-218.09M |
| Dec 31, 2024 | $693.40M | $-705.81M | -6.23 | $-189.04M |
| Dec 31, 2023 | $531.82M | $-214.12M | -4.20 | $-214.34M |
| Dec 31, 2022 | $320.67M | $-289.81M | -5.30 | $-168.20M |
Latest balance sheet: total assets $2.37B, total liabilities $1.92B, cash $599.61M (as of Jun 30, 2026).
TEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $44.29 |
| May 5, 2026 | 8-K Item 2.02 (results) | $54.07 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $57.95 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $69.26 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $84.49 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $60.87 |
| May 6, 2025 | 8-K Item 2.02 (results) | $52.19 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $69.57 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $32.34 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $49.50 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)Zoom Communications (ZM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.