Nebius (NBIS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $188.41, +1.29% vs the prior close of $186.01.
- Volume 47.40M shares, 2.5x its 50-day average (heavy).
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
NBIS rises 1.3% to $188.41 on 2.5x normal volume. Closed at $188.41, +1.29% vs the prior close of $186.01. Day range $163.36–$189.33, opened at $175.48.
NBIS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NBIS rises 1.3% to $188.41 on 2.5x normal volume
- Closed at $188.41, +1.29% vs the prior close of $186.01. Day range $163.36–$189.33, opened at $175.48.
- Volume was 47.40M shares, 2.5x its 50-day average of 19.03M — unusually heavy trading.
- Price is -15.6% vs its 50-day average ($223.29) and +8.5% vs its 200-day average ($173.64).
- 52-week range $73.52–$299.86; today's close sits at 51% of that range, 37.2% below the 52-week high.
Oct 14, 2026 — NBIS slides 10.1% to $186.01, a 1-month low on 1.8x normal volume
- Closed at $186.01, -10.08% vs the prior close of $206.86. Day range $183.11–$198.60, opened at $195.00.
- Volume was 34.04M shares, 1.8x its 50-day average of 18.78M — unusually heavy trading.
- Price is -16.9% vs its 50-day average ($223.90) and +7.4% vs its 200-day average ($173.13).
- 52-week range $73.52–$299.86; today's close sits at 50% of that range, 38.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NBIS dips 1.5% to $206.86, a 1-month low
- Closed at $206.86, -1.52% vs the prior close of $210.06. Day range $197.60–$207.92, opened at $200.50.
- Volume was 17.64M shares, 0.9x its 50-day average of 19.00M.
- Price is -7.9% vs its 50-day average ($224.70) and +19.8% vs its 200-day average ($172.63).
- 52-week range $73.52–$299.86; today's close sits at 59% of that range, 31.0% below the 52-week high.
Oct 12, 2026 — NBIS slides 5.0% to $210.06
- Closed at $210.06, -4.98% vs the prior close of $221.07. Day range $206.90–$217.20, opened at $217.20.
- Volume was 14.06M shares, 0.7x its 50-day average of 19.23M.
- Price is -6.6% vs its 50-day average ($224.81) and +22.1% vs its 200-day average ($172.06).
- 52-week range $73.52–$299.86; today's close sits at 60% of that range, 29.9% below the 52-week high.
Oct 9, 2026 — NBIS rises 0.6% to $221.07
- Closed at $221.07, +0.62% vs the prior close of $219.71. Day range $218.50–$225.30, opened at $222.30.
- Volume was 9.56M shares, 0.5x its 50-day average of 19.88M — lighter than usual.
- Price is -1.5% vs its 50-day average ($224.42) and +28.9% vs its 200-day average ($171.46).
- 52-week range $73.52–$299.86; today's close sits at 65% of that range, 26.3% below the 52-week high.
Oct 8, 2026 — NBIS slides 7.4% to $219.71
- Closed at $219.71, -7.35% vs the prior close of $237.15. Day range $217.73–$234.15, opened at $233.13.
- Volume was 21.97M shares, 1.1x its 50-day average of 20.24M.
- Price is -1.8% vs its 50-day average ($223.77) and +28.6% vs its 200-day average ($170.82).
- 52-week range $73.52–$299.86; today's close sits at 65% of that range, 26.7% below the 52-week high.
Oct 7, 2026 — NBIS slides 5.1% to $237.15
- Closed at $237.15, -5.09% vs the prior close of $249.87. Day range $234.03–$243.62, opened at $242.33.
- Volume was 18.05M shares, 0.9x its 50-day average of 20.46M.
- Price is +6.7% vs its 50-day average ($222.34) and +39.4% vs its 200-day average ($170.17).
- 52-week range $73.52–$299.86; today's close sits at 72% of that range, 20.9% below the 52-week high.
Oct 6, 2026 — NBIS jumps 7.4% to $249.87, a 1-month high
- Closed at $249.87, +7.44% vs the prior close of $232.57. Day range $237.00–$255.10, opened at $237.22.
- Volume was 21.42M shares, 1.1x its 50-day average of 20.39M.
- Price is +13.1% vs its 50-day average ($220.99) and +47.5% vs its 200-day average ($169.37).
- 52-week range $73.52–$299.86; today's close sits at 78% of that range, 16.7% below the 52-week high.
Oct 5, 2026 — NBIS slides 4.2% to $232.57
- Closed at $232.57, -4.22% vs the prior close of $242.81. Day range $230.51–$244.49, opened at $244.10.
- Volume was 15.07M shares, 0.7x its 50-day average of 20.57M.
- Price is +5.8% vs its 50-day average ($219.75) and +38.0% vs its 200-day average ($168.50).
- 52-week range $73.52–$299.86; today's close sits at 70% of that range, 22.4% below the 52-week high.
Oct 2, 2026 — NBIS jumps 4.5% to $242.81
- Closed at $242.81, +4.53% vs the prior close of $232.28. Day range $235.34–$248.34, opened at $235.76.
- Volume was 12.27M shares, 0.6x its 50-day average of 20.63M — lighter than usual.
- Price is +10.9% vs its 50-day average ($218.85) and +44.8% vs its 200-day average ($167.74).
- 52-week range $73.52–$299.86; today's close sits at 75% of that range, 19.0% below the 52-week high.
NBIS latest news & SEC filings
Every SEC filing by or about NBIS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boroditsky Marc converted options/RSUs into 7,000 shares on Oct 12, 2026; now holds 7,000
- Boroditsky Marc sold 7,000 shares at $211.23 (≈$1.48M) on Oct 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nave Ophir sold 16,220 shares at $231.12 (≈$3.75M) on Oct 5, 2026; now holds 938,465
- Nave Ophir sold 61,210 shares at $232.37 (≈$14.22M) on Oct 5, 2026; now holds 877,255
- Nave Ophir sold 56,426 shares at $233.19 (≈$13.16M) on Oct 5, 2026; now holds 820,829
- Nave Ophir sold 48,845 shares at $234.21 (≈$11.44M) on Oct 5, 2026; now holds 771,984
- Nave Ophir sold 106,718 shares at $235.24 (≈$25.10M) on Oct 5, 2026; now holds 665,266
- Nave Ophir sold 73,588 shares at $235.99 (≈$17.37M) on Oct 5, 2026; now holds 591,678
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Korolenko Andrey sold 29,090 shares at $234.16 (≈$6.81M) on Oct 1, 2026; now holds 522,248
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shtan Danila sold 14,546 shares at $234.16 (≈$3.41M) on Oct 1, 2026; now holds 260,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NBIS
- How much it moves: over the last 20 sessions the average daily move was 3.80% (largest 10.1%). That is a volatile stock.
- Liquidity: about 18.25M shares (≈$3.44B) trade per day on average.
- 52-week position: $188.41 vs a range of $73.52–$299.86 (51% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Wilson Iv Boynton sold 100 shares on Sep 15, 2026.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 8, 2026; 6-K Aug 26, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
NBIS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 175.48 | 189.33 | 163.36 | 188.41 | 47.40M |
| Oct 14, 2026 | 195.00 | 198.60 | 183.11 | 186.01 | 34.04M |
| Oct 13, 2026 | 200.50 | 207.92 | 197.60 | 206.86 | 17.64M |
| Oct 12, 2026 | 217.20 | 217.20 | 206.90 | 210.06 | 14.06M |
| Oct 9, 2026 | 222.30 | 225.30 | 218.50 | 221.07 | 9.56M |
| Oct 8, 2026 | 233.13 | 234.15 | 217.73 | 219.71 | 21.97M |
| Oct 7, 2026 | 242.33 | 243.62 | 234.03 | 237.15 | 18.05M |
| Oct 6, 2026 | 237.22 | 255.10 | 237.00 | 249.87 | 21.42M |
| Oct 5, 2026 | 244.10 | 244.49 | 230.51 | 232.57 | 15.07M |
| Oct 2, 2026 | 235.76 | 248.34 | 235.34 | 242.81 | 12.27M |
| Oct 1, 2026 | 236.18 | 239.63 | 228.47 | 232.28 | 12.33M |
| Sep 30, 2026 | 243.65 | 250.48 | 235.06 | 235.88 | 14.72M |
| Sep 29, 2026 | 235.18 | 246.98 | 233.61 | 237.35 | 13.10M |
| Sep 28, 2026 | 235.20 | 245.35 | 228.38 | 231.88 | 12.76M |
| Sep 25, 2026 | 245.60 | 246.92 | 235.41 | 237.33 | 11.05M |
| Sep 24, 2026 | 231.84 | 249.19 | 229.50 | 243.48 | 24.34M |
| Sep 23, 2026 | 235.16 | 236.57 | 226.39 | 226.61 | 11.01M |
| Sep 22, 2026 | 233.24 | 246.61 | 231.66 | 236.12 | 15.39M |
| Sep 21, 2026 | 225.96 | 237.96 | 221.30 | 232.80 | 17.53M |
| Sep 18, 2026 | 217.90 | 224.65 | 210.30 | 223.54 | 21.35M |
About Nebius
Nebius (NBIS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in AMSTERDAM. State of incorporation: Netherlands. Fiscal year ends —. SEC CIK 1513845.
NBIS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Wilson Iv Boynton | Director | Sep 17, 2026 |
| Elena Bunina | Director | Sep 3, 2026 |
| Arne Grimme | Director | Sep 3, 2026 |
| Ophir Nave | COO | Sep 3, 2026 |
| Kira Radinsky | Director | Sep 3, 2026 |
| Charles E Ryan | Director | Sep 3, 2026 |
| Arkadiy Volozh | CEO | Sep 3, 2026 |
| Matthew Robert Weigand | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yael Almog | General Counsel | Jul 24, 2026 |
| Sanchez Maria Del Dado Alonso | CFO | Sep 2, 2026 |
| Marc Boroditsky | Chief Revenue Officer | Sep 21, 2026 |
| Roman Chernin | Chief Business Officer | Mar 18, 2026 |
| Andrey Korolenko | Chief Infrastructure Officer | Jul 6, 2026 |
| Ophir Nave | COO | Sep 3, 2026 |
| Danila Shtan | Chief Technology Officer | Jul 6, 2026 |
| Boaz Tal | General Counsel | May 22, 2026 |
| Arkadiy Volozh | CEO | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 100 | $216.52 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 200 | $215.59 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 900 | $214.81 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 300 | $213.40 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 200 | $211.88 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 400 | $210.53 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 1,264 | $207.67 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 1,900 | $208.84 |
| Sep 15, 2026 | John Wilson Iv Boynton | Sale | 1,100 | $209.74 |
| Sep 14, 2026 | Marc Boroditsky | Sale | 5,000 | $209.26 |
| Sep 14, 2026 | Marc Boroditsky | Sale | 2,000 | $208.63 |
| Sep 1, 2026 | Sanchez Maria Del Dado Alonso | Sale | 470 | $196.00 |
| Aug 14, 2026 | John Wilson Iv Boynton | Sale | 400 | $264.75 |
| Aug 14, 2026 | John Wilson Iv Boynton | Sale | 496 | $266.78 |
| Aug 14, 2026 | John Wilson Iv Boynton | Sale | 404 | $267.87 |
NBIS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NBIS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)Zoom Communications (ZM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NBIS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.