Innventure (INV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.33, +11.15% vs the prior close of $0.29.
- Volume 16.22M shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INV jumps 11.2% to $0.33 on 2.2x normal volume. Closed at $0.33, +11.15% vs the prior close of $0.29. Day range $0.30–$0.36, opened at $0.30.
INV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INV jumps 11.2% to $0.33 on 2.2x normal volume
- Closed at $0.33, +11.15% vs the prior close of $0.29. Day range $0.30–$0.36, opened at $0.30.
- Volume was 16.22M shares, 2.2x its 50-day average of 7.37M — unusually heavy trading.
- Price is -71.3% vs its 50-day average ($1.14) and -91.1% vs its 200-day average ($3.70).
- 52-week range $0.24–$7.86; today's close sits at 1% of that range, 95.8% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — INV jumps 7.3% to $0.29
- Closed at $0.29, +7.27% vs the prior close of $0.28. Day range $0.24–$0.30, opened at $0.25.
- Volume was 4.51M shares, 0.6x its 50-day average of 7.30M.
- Price is -75.5% vs its 50-day average ($1.20) and -92.1% vs its 200-day average ($3.72).
- 52-week range $0.24–$7.86; today's close sits at 1% of that range, 96.2% below the 52-week high.
Oct 14, 2026 — INV jumps 13.6% to $0.28
- Closed at $0.28, +13.64% vs the prior close of $0.24. Day range $0.24–$0.28, opened at $0.25.
- Volume was 7.56M shares, 1.1x its 50-day average of 7.18M.
- Price is -78.3% vs its 50-day average ($1.27) and -92.6% vs its 200-day average ($3.74).
- 52-week range $0.24–$7.86; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 13, 2026 — INV slides 11.7% to $0.24, a 52-week low
- Closed at $0.24, -11.68% vs the prior close of $0.27. Day range $0.24–$0.29, opened at $0.27.
- Volume was 5.42M shares, 0.8x its 50-day average of 7.10M.
- Price is -81.9% vs its 50-day average ($1.33) and -93.6% vs its 200-day average ($3.76).
- 52-week range $0.24–$7.86; today's close sits at 0% of that range, 96.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — INV rises 1.5% to $0.27
- Closed at $0.27, +1.48% vs the prior close of $0.27. Day range $0.26–$0.31, opened at $0.27.
- Volume was 6.62M shares, 0.9x its 50-day average of 6.99M.
- Price is -80.4% vs its 50-day average ($1.40) and -92.8% vs its 200-day average ($3.78).
- 52-week range $0.25–$7.86; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 9, 2026 — INV slides 10.9% to $0.27
- Closed at $0.27, -10.89% vs the prior close of $0.30. Day range $0.26–$0.31, opened at $0.31.
- Volume was 3.57M shares, 0.5x its 50-day average of 6.95M — lighter than usual.
- Price is -81.4% vs its 50-day average ($1.46) and -92.9% vs its 200-day average ($3.80).
- 52-week range $0.25–$7.86; today's close sits at 0% of that range, 96.6% below the 52-week high.
Oct 8, 2026 — INV jumps 12.6% to $0.30 on 1.9x normal volume
- Closed at $0.30, +12.64% vs the prior close of $0.27. Day range $0.25–$0.31, opened at $0.26.
- Volume was 13.07M shares, 1.9x its 50-day average of 6.72M — unusually heavy trading.
- Price is -80.0% vs its 50-day average ($1.52) and -92.1% vs its 200-day average ($3.82).
- 52-week range $0.25–$7.86; today's close sits at 1% of that range, 96.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — INV slides 52.5% to $0.27, a 52-week low on 4.5x normal volume
- Closed at $0.27, -52.47% vs the prior close of $0.57. Day range $0.25–$0.52, opened at $0.51.
- Volume was 27.89M shares, 4.5x its 50-day average of 6.19M — unusually heavy trading.
- Price is -82.8% vs its 50-day average ($1.57) and -93.0% vs its 200-day average ($3.84).
- 52-week range $0.25–$7.86; today's close sits at 0% of that range, 96.6% below the 52-week high.
Oct 6, 2026 — INV jumps 9.7% to $0.57, 3 up days in a row
- Closed at $0.57, +9.69% vs the prior close of $0.52. Day range $0.51–$0.58, opened at $0.53.
- Volume was 4.00M shares, 0.7x its 50-day average of 6.14M.
- Price is -65.1% vs its 50-day average ($1.62) and -85.4% vs its 200-day average ($3.86).
- 52-week range $0.45–$7.86; today's close sits at 2% of that range, 92.8% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K, 424B5.
Oct 5, 2026 — INV rises 2.4% to $0.52
- Closed at $0.52, +2.38% vs the prior close of $0.50. Day range $0.47–$0.52, opened at $0.50.
- Volume was 3.59M shares, 0.6x its 50-day average of 6.10M — lighter than usual.
- Price is -69.1% vs its 50-day average ($1.67) and -86.7% vs its 200-day average ($3.89).
- 52-week range $0.45–$7.86; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 2, 2026 — INV jumps 3.9% to $0.50
- Closed at $0.50, +3.92% vs the prior close of $0.49. Day range $0.45–$0.52, opened at $0.49.
- Volume was 3.67M shares, 0.6x its 50-day average of 6.07M.
- Price is -70.6% vs its 50-day average ($1.72) and -87.1% vs its 200-day average ($3.91).
- 52-week range $0.45–$7.86; today's close sits at 1% of that range, 93.6% below the 52-week high.
INV latest news & SEC filings
Every SEC filing by or about INV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Oct 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Bruce received an award of 56,541 shares on Sep 30, 2026; now holds 163,446
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Elizabeth Suzanne received an award of 21,930 shares on Sep 30, 2026; now holds 75,512
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grieco William J. received an award of 2,040,816 shares on Oct 1, 2026; now holds 2,171,998
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Donnally James O received an award of 45,862 shares on Sep 30, 2026; now holds 64,099
- Donnally James O gifted 45,862 shares on Sep 30, 2026; now holds 18,237
- Donnally James O gifted 45,862 shares on Sep 30, 2026; now holds 1,600,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Madon Michael P received an award of 124,837 shares on Sep 28, 2026; now holds 124,837
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade INV
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 30, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 12.04% (largest 52.5%). That is a volatile stock.
- Liquidity: about 11.36M shares (≈$3.72M) trade per day on average.
- 52-week position: $0.33 vs a range of $0.24–$7.86 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: James O Donnally bought 225,000 shares on Aug 20, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 8, 2026; 8-K Oct 6, 2026.
- Share count: 84.61M shares outstanding (Aug 7, 2026), +51.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Blank Checks.
INV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.30 | 0.36 | 0.30 | 0.33 | 16.22M |
| Oct 15, 2026 | 0.25 | 0.30 | 0.24 | 0.29 | 4.51M |
| Oct 14, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 7.56M |
| Oct 13, 2026 | 0.27 | 0.29 | 0.24 | 0.24 | 5.42M |
| Oct 12, 2026 | 0.27 | 0.31 | 0.26 | 0.27 | 6.62M |
| Oct 9, 2026 | 0.31 | 0.31 | 0.26 | 0.27 | 3.57M |
| Oct 8, 2026 | 0.26 | 0.31 | 0.25 | 0.30 | 13.07M |
| Oct 7, 2026 | 0.51 | 0.52 | 0.25 | 0.27 | 27.89M |
| Oct 6, 2026 | 0.53 | 0.58 | 0.51 | 0.57 | 4.00M |
| Oct 5, 2026 | 0.50 | 0.52 | 0.47 | 0.52 | 3.59M |
| Oct 2, 2026 | 0.49 | 0.52 | 0.45 | 0.50 | 3.67M |
| Oct 1, 2026 | 0.56 | 0.58 | 0.49 | 0.49 | 5.72M |
| Sep 30, 2026 | 0.60 | 0.61 | 0.53 | 0.57 | 4.97M |
| Sep 29, 2026 | 0.69 | 0.69 | 0.58 | 0.60 | 5.59M |
| Sep 28, 2026 | 0.73 | 0.75 | 0.66 | 0.69 | 3.59M |
| Sep 25, 2026 | 0.80 | 0.82 | 0.69 | 0.73 | 4.64M |
| Sep 24, 2026 | 0.80 | 0.86 | 0.79 | 0.80 | 2.64M |
| Sep 23, 2026 | 0.88 | 0.96 | 0.81 | 0.83 | 6.66M |
| Sep 22, 2026 | 0.90 | 0.92 | 0.78 | 0.88 | 9.45M |
| Sep 21, 2026 | 0.73 | 0.93 | 0.70 | 0.88 | 87.75M |
About Innventure
Innventure (INV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in ORLANDO, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2001557.
INV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Amalfitano | Director | Jun 22, 2026 |
| Bruce Brown | Director | Aug 21, 2026 |
| James O Donnally | Director | Sep 10, 2026 |
| Catriona M Fallon | Director | Jun 22, 2026 |
| William J. Grieco | Chief Executive Officer | Sep 15, 2026 |
| Daniel J Hennessy | Director | Apr 22, 2026 |
| John D. Hewitt | Director | Jun 22, 2026 |
| Michael P Madon | Director | Sep 29, 2026 |
| Suzanne Niemeyer | Director | Jul 1, 2026 |
| Michael Otworth | Member of Executive Committee | Sep 10, 2026 |
| Elizabeth Suzanne Williams | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roland Austrup | Chief Growth Officer | Dec 3, 2025 |
| William J. Grieco | Chief Executive Officer | Sep 15, 2026 |
| Gregory W Haskell | Former Chief Executive Officer | Sep 10, 2026 |
| Michael Otworth | Member of Executive Committee | Sep 10, 2026 |
| John Stewart Scott | Chief Strategy Officer | Mar 2, 2026 |
| David Yablunosky | CFO and CAO | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | James O Donnally | Buy | 225,000 | $1.50 |
| Aug 20, 2026 | James O Donnally | Buy | 225,000 | $1.50 |
| Aug 20, 2026 | James O Donnally | Buy | 225,000 | $1.50 |
| Aug 20, 2026 | James O Donnally | Buy | 225,000 | $1.50 |
| Aug 20, 2026 | Bruce Brown | Buy | 30,000 | $1.51 |
| Aug 20, 2026 | Bruce Brown | Buy | 30,000 | $1.51 |
| Aug 20, 2026 | Bruce Brown | Buy | 30,000 | $1.51 |
| Aug 20, 2026 | Bruce Brown | Buy | 30,000 | $1.51 |
| Aug 20, 2026 | Michael Otworth | Buy | 231,000 | $1.51 |
| Aug 20, 2026 | Michael Otworth | Buy | 231,000 | $1.51 |
| Aug 20, 2026 | Michael Otworth | Buy | 231,000 | $1.51 |
| Aug 20, 2026 | Michael Otworth | Buy | 231,000 | $1.51 |
| Aug 20, 2026 | Gregory W Haskell | Buy | 50,000 | $1.51 |
| Aug 20, 2026 | Gregory W Haskell | Buy | 50,000 | $1.51 |
| Aug 20, 2026 | Gregory W Haskell | Buy | 50,000 | $1.51 |
INV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.06M | $-293.32M | -5.39 | $-80.68M |
| Dec 31, 2023 | $1.12M | $-30.84M | — | $-19.48M |
Latest balance sheet: total assets $574.70M, total liabilities $91.88M, cash $41.54M (as of Jun 30, 2026).
INV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $3.60 |
| May 14, 2026 | 8-K Item 2.02 (results) | $7.32 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $3.61 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $3.69 |
| May 15, 2025 | 8-K Item 2.02 (results) | $4.19 |
| Apr 11, 2025 | 8-K Item 2.02 (results) | $3.68 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $11.01 |
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)Cantor Equity Partners IV (CEPF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.