Cantor Equity Partners IV (CEPF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.26, +0.00% vs the prior close of $10.26.
- Volume 136.69K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CEPF ends flat (+0.0%) to $10.26, 3 down days in a row. Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.30, opened at $10.30.
CEPF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CEPF ends flat (+0.0%) to $10.26, 3 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.30, opened at $10.30.
- Volume was 136.69K shares, 1.2x its 50-day average of 114.13K.
- Price is -0.8% vs its 50-day average ($10.34) and -0.8% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.64; today's close sits at 25% of that range, 3.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CEPF ends flat (-0.1%) to $10.26, a 3-month low on 8.4x normal volume
- Closed at $10.26, -0.10% vs the prior close of $10.27. Day range $10.26–$10.28, opened at $10.28.
- Volume was 817.70K shares, 8.4x its 50-day average of 97.82K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($10.34) and -0.8% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.64; today's close sits at 25% of that range, 3.6% below the 52-week high.
Oct 14, 2026 — CEPF ends flat (-0.1%) to $10.27 on 6.2x normal volume
- Closed at $10.27, -0.15% vs the prior close of $10.28. Day range $10.26–$10.29, opened at $10.27.
- Volume was 542.30K shares, 6.2x its 50-day average of 87.13K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($10.35) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
Oct 13, 2026 — CEPF ends flat (+0.1%) to $10.28
- Closed at $10.28, +0.15% vs the prior close of $10.27. Day range $10.28–$10.28, opened at $10.28.
- Volume was 3.00K shares, 0.0x its 50-day average of 87.26K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.35) and -0.6% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 29% of that range, 3.6% below the 52-week high.
Oct 12, 2026 — CEPF ends flat (+0.0%) to $10.27, 4 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.28.
- Volume was 1.60K shares, 0.0x its 50-day average of 87.31K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.35) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CEPF ends flat (+0.0%) to $10.27 on 7.2x normal volume
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 551.30K shares, 7.2x its 50-day average of 76.34K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($10.35) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CEPF ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.27.
- Volume was 60.90K shares, 0.8x its 50-day average of 75.58K.
- Price is -0.8% vs its 50-day average ($10.36) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
Oct 7, 2026 — CEPF ends flat (-0.2%) to $10.27
- Closed at $10.27, -0.19% vs the prior close of $10.29. Day range $10.27–$10.28, opened at $10.27.
- Volume was 117.40K shares, 1.6x its 50-day average of 73.65K.
- Price is -0.9% vs its 50-day average ($10.36) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
Oct 6, 2026 — CEPF ends flat (+0.1%) to $10.29 on 5.1x normal volume
- Closed at $10.29, +0.11% vs the prior close of $10.28. Day range $10.27–$10.29, opened at $10.29.
- Volume was 344.80K shares, 5.1x its 50-day average of 67.30K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($10.36) and -0.5% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 30% of that range, 3.6% below the 52-week high.
Oct 5, 2026 — CEPF ends flat (+0.1%) to $10.28
- Closed at $10.28, +0.09% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.28.
- Volume was 18.80K shares, 0.3x its 50-day average of 69.26K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.37) and -0.6% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 28% of that range, 3.7% below the 52-week high.
Oct 2, 2026 — CEPF ends flat (+0.0%) to $10.27, 5 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 105.20K shares, 1.6x its 50-day average of 67.17K.
- Price is -1.0% vs its 50-day average ($10.37) and -0.7% vs its 200-day average ($10.34).
- 52-week range $10.13–$10.67; today's close sits at 26% of that range, 3.7% below the 52-week high.
- That makes 5 straight losses.
CEPF latest news & SEC filings
Every SEC filing by or about CEPF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.92M (prior year -$15.36K) (swung to profit vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CEPF
- How much it moves: over the last 20 sessions the average daily move was 0.11% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 207.46K shares (≈$2.13M) trade per day on average.
- 52-week position: $10.26 vs a range of $10.13–$10.64 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Ep Holdings I, Llc Cantor bought 900,000 shares on Oct 6, 2025.
- Latest filings: 8-K Aug 25, 2026; 10-Q Aug 14, 2026; 10-Q May 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CEPF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.30 | 10.30 | 10.26 | 10.26 | 136.69K |
| Oct 15, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 817.70K |
| Oct 14, 2026 | 10.27 | 10.29 | 10.26 | 10.27 | 542.30K |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 3.00K |
| Oct 12, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 1.60K |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 551.30K |
| Oct 8, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 60.90K |
| Oct 7, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 117.40K |
| Oct 6, 2026 | 10.29 | 10.29 | 10.27 | 10.29 | 344.80K |
| Oct 5, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 18.80K |
| Oct 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 105.20K |
| Oct 1, 2026 | 10.28 | 10.30 | 10.27 | 10.27 | 62.00K |
| Sep 30, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 600 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| Sep 28, 2026 | 10.29 | 10.30 | 10.26 | 10.30 | 463.70K |
| Sep 25, 2026 | 10.31 | 10.31 | 10.28 | 10.30 | 133.50K |
| Sep 24, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 13.20K |
| Sep 23, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | 741.20K |
| Sep 22, 2026 | 10.31 | 10.33 | 10.30 | 10.31 | 3.70K |
| Sep 21, 2026 | 10.35 | 10.35 | 10.29 | 10.30 | 31.40K |
About Cantor Equity Partners IV
Cantor Equity Partners IV (CEPF) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2034267.
CEPF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ep Holdings I, Llc Cantor | Chairman and CEO | Oct 6, 2025 |
| Brandon Lutnick | Chairman and CEO | Oct 6, 2025 |
| Mukesh Prasad | Director | Aug 25, 2026 |
| Alan Riffkin | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ep Holdings I, Llc Cantor | Chairman and CEO | Oct 6, 2025 |
| Brandon Lutnick | Chairman and CEO | Oct 6, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 6, 2025 | Ep Holdings I, Llc Cantor | Buy | 900,000 | — |
| Oct 6, 2025 | Ep Holdings I, Llc Cantor | Buy | 900,000 | — |
| Oct 6, 2025 | Ep Holdings I, Llc Cantor | Buy | 900,000 | — |
| Oct 6, 2025 | Ep Holdings I, Llc Cantor | Buy | 900,000 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 900,000 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 900,000 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 900,000 | — |
| Oct 6, 2025 | Howard W Lutnick | Sale | 900,000 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 900,000 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 900,000 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 900,000 | — |
| Oct 6, 2025 | Brandon Lutnick | Buy | 900,000 | — |
CEPF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $6.13M | — | $-62.88K |
| Dec 31, 2024 | — | $-7.05K | — | — |
Latest balance sheet: total assets $464.99M, total liabilities $385.93K, cash $25.00K (as of Jun 30, 2026).
CEPF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CEPF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.