Perella Weinberg Partners (PWP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.23, +1.61% vs the prior close of $13.02.
- Volume 3.31M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PWP rises 1.6% to $13.23 on 2.0x normal volume. Closed at $13.23, +1.61% vs the prior close of $13.02. Day range $12.80–$13.87, opened at $12.85.
PWP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PWP rises 1.6% to $13.23 on 2.0x normal volume
- Closed at $13.23, +1.61% vs the prior close of $13.02. Day range $12.80–$13.87, opened at $12.85.
- Volume was 3.31M shares, 2.0x its 50-day average of 1.66M — unusually heavy trading.
- Price is -15.5% vs its 50-day average ($15.65) and -25.4% vs its 200-day average ($17.74).
- 52-week range $12.52–$25.92; today's close sits at 5% of that range, 49.0% below the 52-week high.
Oct 14, 2026 — PWP slides 19.1% to $13.02 on 3.7x normal volume
- Closed at $13.02, -19.13% vs the prior close of $16.10. Day range $12.54–$16.02, opened at $15.83.
- Volume was 5.80M shares, 3.7x its 50-day average of 1.57M — unusually heavy trading.
- Price is -17.3% vs its 50-day average ($15.74) and -26.7% vs its 200-day average ($17.77).
- 52-week range $12.52–$25.92; today's close sits at 4% of that range, 49.8% below the 52-week high.
Oct 13, 2026 — PWP ends flat (+0.0%) to $16.10
- Closed at $16.10, +0.00% vs the prior close of $16.10. Day range $15.90–$16.53, opened at $16.40.
- Volume was 1.70M shares, 1.1x its 50-day average of 1.58M.
- Price is +1.8% vs its 50-day average ($15.82) and -9.5% vs its 200-day average ($17.79).
- 52-week range $12.52–$25.92; today's close sits at 27% of that range, 37.9% below the 52-week high.
Oct 12, 2026 — PWP rises 2.7% to $16.10, 3 up days in a row
- Closed at $16.10, +2.74% vs the prior close of $15.67. Day range $15.12–$16.30, opened at $15.59.
- Volume was 1.33M shares, 0.8x its 50-day average of 1.62M.
- Price is +1.7% vs its 50-day average ($15.84) and -9.5% vs its 200-day average ($17.80).
- 52-week range $12.52–$25.92; today's close sits at 27% of that range, 37.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PWP jumps 3.1% to $15.67
- Closed at $15.67, +3.09% vs the prior close of $15.20. Day range $15.21–$15.82, opened at $15.40.
- Volume was 1.26M shares, 0.8x its 50-day average of 1.63M.
- Price is -1.3% vs its 50-day average ($15.87) and -12.0% vs its 200-day average ($17.80).
- 52-week range $12.52–$25.92; today's close sits at 24% of that range, 39.6% below the 52-week high.
Oct 8, 2026 — PWP rises 0.5% to $15.20
- Closed at $15.20, +0.46% vs the prior close of $15.13. Day range $14.80–$15.37, opened at $15.00.
- Volume was 1.84M shares, 1.1x its 50-day average of 1.62M.
- Price is -4.1% vs its 50-day average ($15.85) and -14.7% vs its 200-day average ($17.81).
- 52-week range $12.52–$25.92; today's close sits at 20% of that range, 41.4% below the 52-week high.
Oct 7, 2026 — PWP dips 2.6% to $15.13, 3 down days in a row
- Closed at $15.13, -2.58% vs the prior close of $15.53. Day range $15.01–$15.40, opened at $15.25.
- Volume was 1.67M shares, 1.0x its 50-day average of 1.61M.
- Price is -4.5% vs its 50-day average ($15.85) and -15.1% vs its 200-day average ($17.82).
- 52-week range $12.52–$25.92; today's close sits at 20% of that range, 41.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PWP dips 1.7% to $15.53
- Closed at $15.53, -1.71% vs the prior close of $15.80. Day range $15.50–$16.09, opened at $15.80.
- Volume was 1.36M shares, 0.8x its 50-day average of 1.61M.
- Price is -2.1% vs its 50-day average ($15.87) and -12.9% vs its 200-day average ($17.83).
- 52-week range $12.52–$25.92; today's close sits at 22% of that range, 40.1% below the 52-week high.
Oct 5, 2026 — PWP ends flat (-0.1%) to $15.80
- Closed at $15.80, -0.13% vs the prior close of $15.82. Day range $15.20–$15.89, opened at $15.81.
- Volume was 2.78M shares, 1.8x its 50-day average of 1.57M.
- Price is -0.5% vs its 50-day average ($15.88) and -11.5% vs its 200-day average ($17.85).
- 52-week range $12.52–$25.92; today's close sits at 24% of that range, 39.1% below the 52-week high.
Oct 2, 2026 — PWP rises 0.4% to $15.82
- Closed at $15.82, +0.41% vs the prior close of $15.76. Day range $15.76–$16.45, opened at $15.95.
- Volume was 1.18M shares, 0.8x its 50-day average of 1.57M.
- Price is -0.4% vs its 50-day average ($15.88) and -11.4% vs its 200-day average ($17.86).
- 52-week range $12.52–$25.92; today's close sits at 25% of that range, 39.0% below the 52-week high.
PWP latest news & SEC filings
Every SEC filing by or about PWP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 1, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PWP
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 6, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.15% (largest 19.1%). That is a volatile stock.
- Liquidity: about 2.65M shares (≈$35.11M) trade per day on average.
- 52-week position: $13.23 vs a range of $12.52–$25.92 (5% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 7 sales; latest: Andrew Bednar sold 77,753 shares on Aug 7, 2026.
- Latest filings: 8-K Sep 3, 2026; 8-K Sep 1, 2026; 10-Q Jul 31, 2026.
- Listing: Nasdaq · industry: Finance Services.
PWP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.85 | 13.87 | 12.80 | 13.23 | 3.31M |
| Oct 14, 2026 | 15.83 | 16.02 | 12.54 | 13.02 | 5.80M |
| Oct 13, 2026 | 16.40 | 16.53 | 15.90 | 16.10 | 1.70M |
| Oct 12, 2026 | 15.59 | 16.30 | 15.12 | 16.10 | 1.33M |
| Oct 9, 2026 | 15.40 | 15.82 | 15.21 | 15.67 | 1.26M |
| Oct 8, 2026 | 15.00 | 15.37 | 14.80 | 15.20 | 1.84M |
| Oct 7, 2026 | 15.25 | 15.40 | 15.01 | 15.13 | 1.67M |
| Oct 6, 2026 | 15.80 | 16.09 | 15.50 | 15.53 | 1.36M |
| Oct 5, 2026 | 15.81 | 15.89 | 15.20 | 15.80 | 2.78M |
| Oct 2, 2026 | 15.95 | 16.45 | 15.76 | 15.82 | 1.18M |
| Oct 1, 2026 | 15.95 | 16.12 | 15.53 | 15.76 | 2.46M |
| Sep 30, 2026 | 16.28 | 16.43 | 15.75 | 16.31 | 3.01M |
| Sep 29, 2026 | 14.63 | 17.28 | 14.33 | 16.37 | 12.44M |
| Sep 28, 2026 | 14.23 | 14.68 | 13.94 | 14.64 | 1.56M |
| Sep 25, 2026 | 13.85 | 14.56 | 13.72 | 14.47 | 2.13M |
| Sep 24, 2026 | 13.63 | 13.84 | 12.81 | 13.81 | 2.00M |
| Sep 23, 2026 | 13.27 | 13.51 | 13.05 | 13.39 | 1.42M |
| Sep 22, 2026 | 13.54 | 13.77 | 12.92 | 13.34 | 2.04M |
| Sep 21, 2026 | 13.14 | 13.51 | 12.73 | 13.45 | 1.28M |
| Sep 18, 2026 | 12.67 | 13.16 | 12.59 | 12.96 | 2.51M |
About Perella Weinberg Partners
Perella Weinberg Partners (PWP) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1777835.
PWP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dietrich Becker | President | Sep 2, 2026 |
| Andrew Bednar | Chairman and CEO | Sep 2, 2026 |
| Roy Edwin Bennett | Director | May 29, 2026 |
| Houda Dabboussi | Director | May 29, 2026 |
| Elizabeth C Fascitelli | Director | May 29, 2026 |
| Kristin W Mugford | Director | May 29, 2026 |
| Jorma J Ollila | Director | May 29, 2026 |
| Voteco Professionals Lp Pwp | Director | Sep 3, 2026 |
| Robert K Steel | Director | Sep 2, 2026 |
| Peter A Weinberg | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dietrich Becker | President | Sep 2, 2026 |
| Andrew Bednar | Chairman and CEO | Sep 2, 2026 |
| Alexandra Gottschalk | CFO and COO | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Andrew Bednar | Sale | 77,753 | $17.41 |
| Aug 6, 2026 | Andrew Bednar | Sale | 80,045 | $17.17 |
| Aug 5, 2026 | Andrew Bednar | Sale | 77,899 | $17.36 |
| Jun 12, 2026 | Robert K Steel | Sale | 100,000 | $15.76 |
| May 20, 2026 | Alexandra Gottschalk | Sale | 14,018 | $17.46 |
| May 19, 2026 | Alexandra Gottschalk | Sale | 43,788 | $17.58 |
| May 5, 2026 | Alexandra Gottschalk | Sale | 51,671 | $19.74 |
PWP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $750.90M | $35.48M | 0.47 | $34.79M |
| Dec 31, 2024 | $878.04M | $-64.73M | -1.22 | $223.36M |
| Dec 31, 2023 | $648.65M | $-17.22M | -1.33 | $145.88M |
| Dec 31, 2022 | $631.51M | $17.88M | -0.46 | $-17.77M |
| Dec 31, 2021 | $801.66M | $-9.42M | -0.66 | $234.91M |
Latest balance sheet: total assets $644.97M, total liabilities $380.61M, cash $115.85M (as of Jun 30, 2026).
PWP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $17.65 |
| May 1, 2026 | 8-K Item 2.02 (results) | $20.61 |
| Feb 6, 2026 | 8-K Item 2.02 (results) | $23.26 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $18.02 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $20.97 |
| May 2, 2025 | 8-K Item 2.02 (results) | $17.59 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $24.39 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $24.43 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PWP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.