Coinbase Global (COIN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $183.81, +6.32% vs the prior close of $172.89.
- Volume 8.85M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COIN jumps 6.3% to $183.81. Closed at $183.81, +6.32% vs the prior close of $172.89. Day range $165.80–$185.49, opened at $167.89.
COIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COIN jumps 6.3% to $183.81
- Closed at $183.81, +6.32% vs the prior close of $172.89. Day range $165.80–$185.49, opened at $167.89.
- Volume was 8.85M shares, 0.9x its 50-day average of 9.40M.
- Price is +3.8% vs its 50-day average ($177.08) and +0.7% vs its 200-day average ($182.61).
- 52-week range $139.11–$373.25; today's close sits at 19% of that range, 50.8% below the 52-week high.
Oct 14, 2026 — COIN slides 4.9% to $172.89
- Closed at $172.89, -4.90% vs the prior close of $181.79. Day range $171.41–$182.39, opened at $178.72.
- Volume was 7.06M shares, 0.8x its 50-day average of 9.40M.
- Price is -2.0% vs its 50-day average ($176.40) and -5.5% vs its 200-day average ($182.86).
- 52-week range $139.11–$373.25; today's close sits at 14% of that range, 53.7% below the 52-week high.
Oct 13, 2026 — COIN rises 0.8% to $181.79, 3 up days in a row
- Closed at $181.79, +0.78% vs the prior close of $180.39. Day range $178.60–$183.00, opened at $179.58.
- Volume was 4.72M shares, 0.5x its 50-day average of 9.49M — lighter than usual.
- Price is +3.3% vs its 50-day average ($175.95) and -0.8% vs its 200-day average ($183.18).
- 52-week range $139.11–$373.25; today's close sits at 18% of that range, 51.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — COIN rises 0.6% to $180.39
- Closed at $180.39, +0.56% vs the prior close of $179.39. Day range $176.80–$184.23, opened at $179.45.
- Volume was 9.18M shares, 0.9x its 50-day average of 9.72M.
- Price is +2.9% vs its 50-day average ($175.25) and -1.7% vs its 200-day average ($183.47).
- 52-week range $139.11–$402.16; today's close sits at 16% of that range, 55.1% below the 52-week high.
Oct 9, 2026 — COIN jumps 4.3% to $179.39
- Closed at $179.39, +4.30% vs the prior close of $172.00. Day range $171.60–$183.61, opened at $174.82.
- Volume was 12.35M shares, 1.3x its 50-day average of 9.63M.
- Price is +2.8% vs its 50-day average ($174.57) and -2.4% vs its 200-day average ($183.78).
- 52-week range $139.11–$402.16; today's close sits at 15% of that range, 55.4% below the 52-week high.
Oct 8, 2026 — COIN slides 3.6% to $172.00, 3 down days in a row
- Closed at $172.00, -3.61% vs the prior close of $178.45. Day range $171.81–$179.05, opened at $175.03.
- Volume was 11.08M shares, 1.2x its 50-day average of 9.55M.
- Price is -1.3% vs its 50-day average ($174.25) and -6.6% vs its 200-day average ($184.13).
- 52-week range $139.11–$402.16; today's close sits at 13% of that range, 57.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — COIN slides 3.9% to $178.45
- Closed at $178.45, -3.92% vs the prior close of $185.74. Day range $177.00–$181.20, opened at $180.23.
- Volume was 7.13M shares, 0.7x its 50-day average of 9.51M.
- Price is +2.6% vs its 50-day average ($174.01) and -3.3% vs its 200-day average ($184.49).
- 52-week range $139.11–$402.16; today's close sits at 15% of that range, 55.6% below the 52-week high.
Oct 6, 2026 — COIN dips 1.3% to $185.74
- Closed at $185.74, -1.32% vs the prior close of $188.22. Day range $184.83–$192.80, opened at $188.51.
- Volume was 5.61M shares, 0.6x its 50-day average of 9.53M — lighter than usual.
- Price is +6.9% vs its 50-day average ($173.80) and +0.5% vs its 200-day average ($184.79).
- 52-week range $139.11–$402.16; today's close sits at 18% of that range, 53.8% below the 52-week high.
Oct 5, 2026 — COIN rises 2.9% to $188.22
- Closed at $188.22, +2.85% vs the prior close of $183.00. Day range $184.12–$191.78, opened at $186.91.
- Volume was 7.83M shares, 0.8x its 50-day average of 9.48M.
- Price is +8.5% vs its 50-day average ($173.44) and +1.7% vs its 200-day average ($185.09).
- 52-week range $139.11–$402.16; today's close sits at 19% of that range, 53.2% below the 52-week high.
Oct 2, 2026 — COIN slides 3.3% to $183.00
- Closed at $183.00, -3.32% vs the prior close of $189.29. Day range $180.81–$200.35, opened at $194.64.
- Volume was 12.87M shares, 1.4x its 50-day average of 9.34M.
- Price is +5.9% vs its 50-day average ($172.84) and -1.3% vs its 200-day average ($185.41).
- 52-week range $139.11–$402.16; today's close sits at 17% of that range, 54.5% below the 52-week high.
- SEC filings that day: 8-K.
COIN latest news & SEC filings
Every SEC filing by or about COIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Andreessen Marc L sold 13,676 shares at $186.18 (≈$2.55M) on Oct 1, 2026; now holds 1,115,810
- Andreessen Marc L sold 6,838 shares at $198.00 (≈$1.35M) on Oct 2, 2026; now holds 1,108,972
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haas Alesia J sold 410 shares at $203.67 (≈$83.50K) on Sep 21, 2026; now holds 383,996
- Haas Alesia J sold 35,840 shares at $205.14 (≈$7.35M) on Sep 21, 2026; now holds 348,156
- Haas Alesia J sold 1,409 shares at $206.42 (≈$290.84K) on Sep 21, 2026; now holds 346,747
- Haas Alesia J sold 1,371 shares at $207.10 (≈$283.94K) on Sep 21, 2026; now holds 345,376
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Andreessen Marc L sold 6,838 shares at $205.05 (≈$1.40M) on Sep 21, 2026; now holds 1,129,486
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.22B (prior year $1.50B) (-18.5% vs Jun 30, 2025)
- Net income: -$359.47M (prior year $1.43B) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.36 (prior year $5.14) (loss widened vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 18, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade COIN
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.86% (largest 11.7%).
- Liquidity: about 8.91M shares (≈$1.64B) trade per day on average.
- 52-week position: $183.81 vs a range of $139.11–$373.25 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Marc L Andreessen sold 6,838 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 2, 2026; 10-Q Jul 30, 2026.
- Listing: Nasdaq · industry: Finance Services.
COIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 167.89 | 185.49 | 165.80 | 183.81 | 8.85M |
| Oct 14, 2026 | 178.72 | 182.39 | 171.41 | 172.89 | 7.06M |
| Oct 13, 2026 | 179.58 | 183.00 | 178.60 | 181.79 | 4.72M |
| Oct 12, 2026 | 179.45 | 184.23 | 176.80 | 180.39 | 9.18M |
| Oct 9, 2026 | 174.82 | 183.61 | 171.60 | 179.39 | 12.35M |
| Oct 8, 2026 | 175.03 | 179.05 | 171.81 | 172.00 | 11.08M |
| Oct 7, 2026 | 180.23 | 181.20 | 177.00 | 178.45 | 7.13M |
| Oct 6, 2026 | 188.51 | 192.80 | 184.83 | 185.74 | 5.61M |
| Oct 5, 2026 | 186.91 | 191.78 | 184.12 | 188.22 | 7.83M |
| Oct 2, 2026 | 194.64 | 200.35 | 180.81 | 183.00 | 12.87M |
| Oct 1, 2026 | 186.01 | 192.31 | 185.70 | 189.29 | 5.84M |
| Sep 30, 2026 | 195.50 | 198.66 | 184.29 | 186.41 | 8.41M |
| Sep 29, 2026 | 197.53 | 197.63 | 188.14 | 190.02 | 5.85M |
| Sep 28, 2026 | 196.09 | 198.78 | 191.10 | 191.79 | 6.76M |
| Sep 25, 2026 | 199.16 | 199.75 | 192.58 | 195.11 | 6.28M |
| Sep 24, 2026 | 196.77 | 202.78 | 193.69 | 199.21 | 7.38M |
| Sep 23, 2026 | 198.00 | 204.50 | 195.64 | 198.13 | 7.18M |
| Sep 22, 2026 | 199.40 | 203.00 | 197.20 | 201.07 | 7.31M |
| Sep 21, 2026 | 205.19 | 208.33 | 200.65 | 201.05 | 14.51M |
| Sep 18, 2026 | 178.16 | 196.21 | 177.67 | 194.25 | 21.92M |
About Coinbase Global
Coinbase Global (COIN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1679788.
COIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marc L Andreessen | Director | Sep 23, 2026 |
| Anthony Armstrong | Director | Sep 2, 2026 |
| Brian Armstrong | Chairman and CEO | Jan 7, 2026 |
| Paul Clement | Director | Jun 18, 2026 |
| Christa Davies | Director | Aug 24, 2026 |
| Frederick Ernest Iii Ehrsam | Director | Jun 18, 2026 |
| Kelly A. Kramer | Director | Jun 18, 2026 |
| Chris Lehane | Director | Aug 24, 2026 |
| Tobias Lutke | Director | Jun 18, 2026 |
| Gokul Rajaram | Director | Jun 18, 2026 |
| Frederick R Wilson | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Armstrong | Chairman and CEO | Jan 7, 2026 |
| Lawrence J Brock | Chief People Officer | Aug 17, 2026 |
| Emilie Choi | President & COO | Aug 24, 2026 |
| Paul Grewal | Chief Legal Officer | Jul 31, 2026 |
| Alesia J Haas | Chief Financial Officer | Sep 23, 2026 |
| Jennifer N. Jones | Chief Accounting Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Marc L Andreessen | Sale | 6,838 | $205.05 |
| Sep 21, 2026 | Alesia J Haas | Sale | 410 | $203.67 |
| Sep 21, 2026 | Alesia J Haas | Sale | 1,409 | $206.42 |
| Sep 21, 2026 | Alesia J Haas | Sale | 1,371 | $207.11 |
| Sep 21, 2026 | Alesia J Haas | Sale | 35,840 | $205.14 |
| Sep 8, 2026 | Marc L Andreessen | Sale | 13,676 | $181.14 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 992 | $182.57 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 900 | $176.12 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 3,397 | $177.09 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 1,403 | $178.28 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 1,183 | $179.99 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 1,317 | $180.77 |
| Sep 1, 2026 | Frederick R Wilson | Sale | 808 | $181.92 |
| Aug 24, 2026 | Jennifer N. Jones | Sale | 2,062 | $188.75 |
| Aug 3, 2026 | Frederick R Wilson | Sale | 100 | $143.91 |
COIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.18B | $1.26B | 4.45 | $2.43B |
| Dec 31, 2024 | $6.56B | $2.58B | 9.48 | $3.10B |
| Dec 31, 2023 | $3.11B | $94.87M | 0.37 | $673.38M |
| Dec 31, 2022 | $3.19B | $-2.62B | -11.83 | $-1.59B |
| Dec 31, 2021 | $7.84B | $3.62B | 14.50 | $4.04B |
Latest balance sheet: total assets $26.46B, total liabilities $13.38B, cash $8.61B (as of Jun 30, 2026).
COIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $163.58 |
| May 7, 2026 | 8-K Item 2.02 (results) | $192.96 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $141.09 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $328.51 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $377.76 |
| May 8, 2025 | 8-K Item 2.02 (results) | $206.50 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $298.11 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $211.74 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)Cipher Digital (CIFR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on COIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.