Cipher Digital (CIFR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CIFR slides 10.6% to $8.98, a 52-week low. Closed at $8.98, -10.56% vs the prior close of $10.04. Day range $8.78–$9.98, opened at $9.72.
CIFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CIFR slides 10.6% to $8.98, a 52-week low
- Closed at $8.98, -10.56% vs the prior close of $10.04. Day range $8.78–$9.98, opened at $9.72.
- Volume was 49.08M shares, 1.3x its 50-day average of 38.11M.
- Price is -43.6% vs its 50-day average ($15.92) and -50.6% vs its 200-day average ($18.18).
- 52-week range $8.78–$30.14; today's close sits at 1% of that range, 70.2% below the 52-week high.
Oct 15, 2026 — CIFR rises 1.0% to $10.04 on 2.0x normal volume
- Closed at $10.04, +1.01% vs the prior close of $9.94. Day range $8.79–$10.17, opened at $9.32.
- Volume was 75.40M shares, 2.0x its 50-day average of 37.31M — unusually heavy trading.
- Price is -37.6% vs its 50-day average ($16.10) and -44.9% vs its 200-day average ($18.21).
- 52-week range $8.79–$30.14; today's close sits at 6% of that range, 66.7% below the 52-week high.
Oct 14, 2026 — CIFR slides 12.3% to $9.94, a 52-week low on 2.6x normal volume
- Closed at $9.94, -12.35% vs the prior close of $11.34. Day range $9.80–$10.86, opened at $10.74.
- Volume was 94.76M shares, 2.6x its 50-day average of 36.65M — unusually heavy trading.
- Price is -38.9% vs its 50-day average ($16.27) and -45.5% vs its 200-day average ($18.23).
- 52-week range $9.80–$30.14; today's close sits at 1% of that range, 67.0% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — CIFR slides 12.8% to $11.34, a 52-week low on 3.7x normal volume
- Closed at $11.34, -12.77% vs the prior close of $13.00. Day range $10.68–$11.88, opened at $11.24.
- Volume was 128.66M shares, 3.7x its 50-day average of 34.79M — unusually heavy trading.
- Price is -31.2% vs its 50-day average ($16.48) and -37.9% vs its 200-day average ($18.26).
- 52-week range $10.68–$30.14; today's close sits at 3% of that range, 62.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CIFR slides 3.8% to $13.00, a 6-month low
- Closed at $13.00, -3.85% vs the prior close of $13.52. Day range $12.95–$13.62, opened at $13.31.
- Volume was 19.24M shares, 0.6x its 50-day average of 34.96M — lighter than usual.
- Price is -22.3% vs its 50-day average ($16.74) and -28.9% vs its 200-day average ($18.28).
- 52-week range $11.72–$30.14; today's close sits at 7% of that range, 56.9% below the 52-week high.
Oct 9, 2026 — CIFR ends flat (+0.1%) to $13.52
- Closed at $13.52, +0.15% vs the prior close of $13.50. Day range $13.12–$13.68, opened at $13.61.
- Volume was 18.59M shares, 0.5x its 50-day average of 35.31M — lighter than usual.
- Price is -20.1% vs its 50-day average ($16.92) and -26.1% vs its 200-day average ($18.30).
- 52-week range $11.72–$30.14; today's close sits at 10% of that range, 55.1% below the 52-week high.
Oct 8, 2026 — CIFR slides 7.3% to $13.50, a 6-month low
- Closed at $13.50, -7.28% vs the prior close of $14.56. Day range $12.88–$14.24, opened at $14.21.
- Volume was 57.35M shares, 1.6x its 50-day average of 34.96M.
- Price is -21.1% vs its 50-day average ($17.11) and -26.3% vs its 200-day average ($18.31).
- 52-week range $11.72–$30.14; today's close sits at 10% of that range, 55.2% below the 52-week high.
Oct 7, 2026 — CIFR slides 6.1% to $14.56, a 6-month low
- Closed at $14.56, -6.06% vs the prior close of $15.50. Day range $14.47–$15.23, opened at $14.99.
- Volume was 36.66M shares, 1.1x its 50-day average of 34.70M.
- Price is -15.3% vs its 50-day average ($17.19) and -20.5% vs its 200-day average ($18.32).
- 52-week range $11.72–$30.14; today's close sits at 15% of that range, 51.7% below the 52-week high.
Oct 6, 2026 — CIFR ends flat (+0.1%) to $15.50
- Closed at $15.50, +0.13% vs the prior close of $15.48. Day range $15.22–$15.78, opened at $15.59.
- Volume was 22.58M shares, 0.6x its 50-day average of 34.75M.
- Price is -10.4% vs its 50-day average ($17.31) and -15.4% vs its 200-day average ($18.33).
- 52-week range $11.72–$30.14; today's close sits at 21% of that range, 48.6% below the 52-week high.
Oct 5, 2026 — CIFR dips 1.5% to $15.48
- Closed at $15.48, -1.46% vs the prior close of $15.71. Day range $14.86–$15.86, opened at $15.80.
- Volume was 29.65M shares, 0.9x its 50-day average of 34.58M.
- Price is -11.2% vs its 50-day average ($17.43) and -15.5% vs its 200-day average ($18.32).
- 52-week range $11.72–$30.14; today's close sits at 20% of that range, 48.6% below the 52-week high.
Oct 2, 2026 — CIFR rises 1.6% to $15.71
- Closed at $15.71, +1.62% vs the prior close of $15.46. Day range $15.35–$16.42, opened at $15.90.
- Volume was 30.21M shares, 0.9x its 50-day average of 34.61M.
- Price is -10.7% vs its 50-day average ($17.58) and -14.2% vs its 200-day average ($18.32).
- 52-week range $11.72–$30.14; today's close sits at 22% of that range, 47.9% below the 52-week high.
CIFR latest news & SEC filings
Every SEC filing by or about CIFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mumford Gregory J.D. converted options/RSUs into 125,000 shares on Oct 14, 2026; now holds 155,421
- Mumford Gregory J.D. had withheld for taxes 67,768 shares at $9.94 (≈$673.61K) on Oct 14, 2026; now holds 87,653
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Kelly Patrick Arthur converted options/RSUs into 33,967 shares on Sep 30, 2026; now holds 1,635,937
- Kelly Patrick Arthur had withheld for taxes 17,341 shares at $15.83 (≈$274.51K) on Sep 30, 2026; now holds 1,618,596
- Kelly Patrick Arthur converted options/RSUs into 29,611 shares on Sep 30, 2026; now holds 1,648,207
- Kelly Patrick Arthur had withheld for taxes 15,117 shares at $15.83 (≈$239.30K) on Sep 30, 2026; now holds 1,633,090
- Kelly Patrick Arthur converted options/RSUs into 76,427 shares on Sep 30, 2026; now holds 1,709,517
- Kelly Patrick Arthur had withheld for taxes 39,016 shares at $15.83 (≈$617.62K) on Sep 30, 2026; now holds 1,670,501
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Mumford Gregory J.D. converted options/RSUs into 17,109 shares on Sep 30, 2026; now holds 37,316
- Mumford Gregory J.D. had withheld for taxes 6,895 shares at $15.83 (≈$109.15K) on Sep 30, 2026; now holds 30,421
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Iwaschuk William converted options/RSUs into 33,967 shares on Sep 30, 2026; now holds 1,635,658
- Iwaschuk William had withheld for taxes 18,784 shares at $15.83 (≈$297.35K) on Sep 30, 2026; now holds 1,616,874
- Iwaschuk William converted options/RSUs into 29,611 shares on Sep 30, 2026; now holds 1,646,485
- Iwaschuk William had withheld for taxes 16,375 shares at $15.83 (≈$259.22K) on Sep 30, 2026; now holds 1,630,110
- Iwaschuk William converted options/RSUs into 76,427 shares on Sep 30, 2026; now holds 1,706,537
- Iwaschuk William had withheld for taxes 42,265 shares at $15.83 (≈$669.05K) on Sep 30, 2026; now holds 1,664,272
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Page Tyler converted options/RSUs into 113,225 shares on Sep 30, 2026; now holds 9,084,950
- Page Tyler had withheld for taxes 57,802 shares at $15.83 (≈$915.01K) on Sep 30, 2026; now holds 9,027,148
- Page Tyler converted options/RSUs into 105,285 shares on Sep 30, 2026; now holds 9,132,433
- Page Tyler had withheld for taxes 53,748 shares at $15.83 (≈$850.83K) on Sep 30, 2026; now holds 9,078,685
- Page Tyler converted options/RSUs into 254,756 shares on Sep 30, 2026; now holds 9,333,441
- Page Tyler had withheld for taxes 130,053 shares at $15.83 (≈$2.06M) on Sep 30, 2026; now holds 9,203,388
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- V3 Holding Ltd & Bitfury Top Holdco B.V. & Vavilovs Valerijs & Bitfury Group Ltd reported an other transaction of 1,840,000 shares on Oct 5, 2026; now holds 54,671,694
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.84M (prior year $43.56M) (-43.0% vs Jun 30, 2025)
- Net income: -$267.53M (prior year -$45.78M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.65 (prior year -$0.12) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CIFR
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.10% (largest 12.8%). That is a volatile stock.
- Liquidity: about 42.06M shares (≈$377.71M) trade per day on average.
- 52-week position: $8.98 vs a range of $8.78–$30.14 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Tyler Page sold 112,500 shares on Jul 9, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 14, 2026; 8-K Oct 13, 2026.
- Share count: 415.03M shares outstanding (Aug 3, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
CIFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.72 | 9.98 | 8.78 | 8.98 | 49.08M |
| Oct 15, 2026 | 9.32 | 10.17 | 8.79 | 10.04 | 75.40M |
| Oct 14, 2026 | 10.74 | 10.86 | 9.80 | 9.94 | 94.76M |
| Oct 13, 2026 | 11.24 | 11.88 | 10.68 | 11.34 | 128.66M |
| Oct 12, 2026 | 13.31 | 13.62 | 12.95 | 13.00 | 19.24M |
| Oct 9, 2026 | 13.61 | 13.68 | 13.12 | 13.52 | 18.59M |
| Oct 8, 2026 | 14.21 | 14.24 | 12.88 | 13.50 | 57.35M |
| Oct 7, 2026 | 14.99 | 15.23 | 14.47 | 14.56 | 36.66M |
| Oct 6, 2026 | 15.59 | 15.78 | 15.22 | 15.50 | 22.58M |
| Oct 5, 2026 | 15.80 | 15.86 | 14.86 | 15.48 | 29.65M |
| Oct 2, 2026 | 15.90 | 16.42 | 15.35 | 15.71 | 30.21M |
| Oct 1, 2026 | 15.73 | 15.86 | 14.88 | 15.46 | 39.60M |
| Sep 30, 2026 | 16.77 | 16.91 | 15.81 | 15.82 | 29.02M |
| Sep 29, 2026 | 17.07 | 17.37 | 16.44 | 16.51 | 28.49M |
| Sep 28, 2026 | 17.30 | 17.94 | 16.68 | 16.74 | 22.34M |
| Sep 25, 2026 | 18.59 | 18.70 | 17.44 | 17.73 | 32.21M |
| Sep 24, 2026 | 17.86 | 18.81 | 17.72 | 18.10 | 25.97M |
| Sep 23, 2026 | 19.00 | 19.56 | 18.30 | 18.35 | 30.31M |
| Sep 22, 2026 | 18.51 | 19.75 | 18.38 | 19.09 | 28.77M |
| Sep 21, 2026 | 18.67 | 19.25 | 18.29 | 18.90 | 42.33M |
About Cipher Digital
Cipher Digital (CIFR) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1819989.
CIFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas David Duda | Director | Jun 5, 2026 |
| Holly Morrow Evans | Director | Nov 28, 2025 |
| Robert Flatley | Director | Jun 5, 2026 |
| Cary M Grossman | Director | Jun 23, 2026 |
| Caitlin Long | Director | Jun 5, 2026 |
| James E Newsome | Director | Jun 18, 2026 |
| Tyler Page | Chief Executive Officer | Jul 10, 2026 |
| Wesley Hastie Williams | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edward J Farrell | Chief Financial Officer | Oct 2, 2025 |
| William Iwaschuk | Co-President and CLO | Jul 2, 2026 |
| Patrick Arthur Kelly | Co-President and COO | Jul 2, 2026 |
| Gregory J.D. Mumford | Chief Financial Officer | Jul 2, 2026 |
| Tyler Page | Chief Executive Officer | Jul 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 9, 2026 | Tyler Page | Sale | 112,500 | $22.68 |
| Jul 9, 2026 | Tyler Page | Sale | 112,500 | $22.68 |
| Jul 9, 2026 | Tyler Page | Sale | 112,500 | $22.68 |
| Jul 9, 2026 | Tyler Page | Sale | 112,500 | $22.68 |
| Jul 8, 2026 | Tyler Page | Sale | 112,500 | $21.19 |
| Jul 8, 2026 | Tyler Page | Sale | 112,500 | $21.19 |
| Jul 8, 2026 | Tyler Page | Sale | 112,500 | $21.19 |
| Jul 8, 2026 | Tyler Page | Sale | 112,500 | $21.19 |
| Jun 18, 2026 | Cary M Grossman | Sale | 15,000 | $29.43 |
| Jun 18, 2026 | Cary M Grossman | Sale | 15,000 | $29.43 |
| Jun 18, 2026 | Cary M Grossman | Sale | 15,000 | $29.43 |
| Jun 18, 2026 | Cary M Grossman | Sale | 15,000 | $29.43 |
| Jun 16, 2026 | James E Newsome | Sale | 3,758 | $26.60 |
| Jun 16, 2026 | James E Newsome | Sale | 3,758 | $26.60 |
| Jun 16, 2026 | James E Newsome | Sale | 3,758 | $26.60 |
CIFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $223.94M | $-822.24M | -2.15 | $-207.94M |
| Dec 31, 2024 | $151.27M | $-44.63M | -0.14 | $-87.51M |
| Dec 31, 2023 | $126.84M | $-25.78M | -0.10 | $-94.24M |
| Dec 31, 2022 | $3.04M | $-39.05M | -0.16 | $-20.91M |
| Dec 31, 2021 | — | $-72.15M | -0.33 | $-31.67M |
Latest balance sheet: total assets $7.50B, total liabilities $6.91B, cash $831.83M (as of Jun 30, 2026).
CIFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $20.38 |
| May 5, 2026 | 8-K Item 2.02 (results) | $22.10 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $17.12 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $22.76 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $4.87 |
| May 6, 2025 | 8-K Item 2.02 (results) | $3.04 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $4.10 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $4.93 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Hut 8 (HUT)Terawulf (WULF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CIFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.