Circle Internet (CRCL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $86.97, +9.33% vs the prior close of $79.55.
- Volume 16.04M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRCL jumps 9.3% to $86.97. Closed at $86.97, +9.33% vs the prior close of $79.55. Day range $75.27–$87.76, opened at $75.27.
CRCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CRCL jumps 9.3% to $86.97
- Closed at $86.97, +9.33% vs the prior close of $79.55. Day range $75.27–$87.76, opened at $75.27.
- Volume was 16.04M shares, 1.2x its 50-day average of 13.71M.
- Price is +2.3% vs its 50-day average ($85.02) and +1.0% vs its 200-day average ($86.07).
- 52-week range $49.90–$147.44; today's close sits at 38% of that range, 41.0% below the 52-week high.
Oct 14, 2026 — CRCL slides 5.6% to $79.55, a 1-month low
- Closed at $79.55, -5.60% vs the prior close of $84.27. Day range $78.28–$84.00, opened at $82.51.
- Volume was 11.94M shares, 0.9x its 50-day average of 13.72M.
- Price is -5.9% vs its 50-day average ($84.55) and -7.5% vs its 200-day average ($86.04).
- 52-week range $49.90–$147.44; today's close sits at 30% of that range, 46.0% below the 52-week high.
Oct 13, 2026 — CRCL rises 0.5% to $84.27
- Closed at $84.27, +0.48% vs the prior close of $83.87. Day range $81.64–$84.96, opened at $82.02.
- Volume was 5.95M shares, 0.4x its 50-day average of 13.92M — lighter than usual.
- Price is +0.1% vs its 50-day average ($84.22) and -2.1% vs its 200-day average ($86.05).
- 52-week range $49.90–$147.44; today's close sits at 35% of that range, 42.8% below the 52-week high.
Oct 12, 2026 — CRCL dips 0.8% to $83.87
- Closed at $83.87, -0.76% vs the prior close of $84.51. Day range $82.40–$85.83, opened at $83.51.
- Volume was 7.79M shares, 0.6x its 50-day average of 14.04M — lighter than usual.
- Price is +0.2% vs its 50-day average ($83.74) and -2.5% vs its 200-day average ($86.04).
- 52-week range $49.90–$159.47; today's close sits at 31% of that range, 47.4% below the 52-week high.
Oct 9, 2026 — CRCL jumps 4.5% to $84.51
- Closed at $84.51, +4.54% vs the prior close of $80.84. Day range $80.40–$87.60, opened at $82.14.
- Volume was 13.02M shares, 0.9x its 50-day average of 13.94M.
- Price is +1.4% vs its 50-day average ($83.32) and -1.8% vs its 200-day average ($86.03).
- 52-week range $49.90–$159.47; today's close sits at 32% of that range, 47.0% below the 52-week high.
Oct 8, 2026 — CRCL ends flat (+0.0%) to $80.84
- Closed at $80.84, +0.00% vs the prior close of $80.84. Day range $78.88–$81.46, opened at $79.92.
- Volume was 9.93M shares, 0.7x its 50-day average of 13.90M.
- Price is -2.5% vs its 50-day average ($82.91) and -6.0% vs its 200-day average ($86.04).
- 52-week range $49.90–$159.47; today's close sits at 28% of that range, 49.3% below the 52-week high.
Oct 7, 2026 — CRCL slides 3.9% to $80.84
- Closed at $80.84, -3.91% vs the prior close of $84.13. Day range $79.55–$81.37, opened at $80.65.
- Volume was 8.92M shares, 0.6x its 50-day average of 13.88M.
- Price is -2.0% vs its 50-day average ($82.52) and -6.1% vs its 200-day average ($86.07).
- 52-week range $49.90–$159.47; today's close sits at 28% of that range, 49.3% below the 52-week high.
Oct 6, 2026 — CRCL rises 1.0% to $84.13
- Closed at $84.13, +1.00% vs the prior close of $83.30. Day range $83.11–$86.74, opened at $83.80.
- Volume was 7.34M shares, 0.5x its 50-day average of 13.91M — lighter than usual.
- Price is +2.4% vs its 50-day average ($82.19) and -2.3% vs its 200-day average ($86.07).
- 52-week range $49.90–$159.47; today's close sits at 31% of that range, 47.2% below the 52-week high.
Oct 5, 2026 — CRCL rises 2.5% to $83.30
- Closed at $83.30, +2.52% vs the prior close of $81.25. Day range $82.04–$85.48, opened at $83.18.
- Volume was 9.52M shares, 0.7x its 50-day average of 13.89M.
- Price is +1.8% vs its 50-day average ($81.82) and -3.2% vs its 200-day average ($86.05).
- 52-week range $49.90–$159.47; today's close sits at 30% of that range, 47.8% below the 52-week high.
Oct 2, 2026 — CRCL dips 2.0% to $81.25
- Closed at $81.25, -2.00% vs the prior close of $82.91. Day range $80.14–$88.40, opened at $85.78.
- Volume was 14.42M shares, 1.0x its 50-day average of 13.81M.
- Price is -0.2% vs its 50-day average ($81.40) and -5.6% vs its 200-day average ($86.05).
- 52-week range $49.90–$159.47; today's close sits at 29% of that range, 49.0% below the 52-week high.
CRCL latest news & SEC filings
Every SEC filing by or about CRCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chandhok Nikhil converted options/RSUs into 23,334 shares at $25.81 (≈$602.25K) on Oct 8, 2026; now holds 741,999
- Chandhok Nikhil sold 26,668 shares at $79.59 (≈$2.12M) on Oct 8, 2026; now holds 715,331
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Allaire Jeremy sold 13,035 shares at $82.75 (≈$1.08M) on Oct 5, 2026; now holds 320,725
- Allaire Jeremy sold 33,145 shares at $83.60 (≈$2.77M) on Oct 5, 2026; now holds 287,580
- Allaire Jeremy sold 8,666 shares at $84.54 (≈$732.62K) on Oct 5, 2026; now holds 278,914
- Allaire Jeremy sold 1,354 shares at $85.24 (≈$115.41K) on Oct 5, 2026; now holds 277,560
- Allaire Jeremy sold 351 shares at $82.75 (≈$29.05K) on Oct 5, 2026; now holds 59,967
- Allaire Jeremy sold 894 shares at $83.60 (≈$74.74K) on Oct 5, 2026; now holds 59,073
- …plus 14 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chandhok Nikhil had withheld for taxes 3,815 shares at $82.17 (≈$313.48K) on Oct 1, 2026; now holds 718,665
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fox-Geen Jeremy had withheld for taxes 3,876 shares at $82.17 (≈$318.49K) on Oct 1, 2026; now holds 307,168
- Fox-Geen Jeremy sold 4,238 shares at $85.78 (≈$363.54K) on Oct 2, 2026; now holds 302,930
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Razzaghi Hossein had withheld for taxes 1,717 shares at $82.17 (≈$141.09K) on Oct 1, 2026; now holds 643,148
- Razzaghi Hossein sold 1,830 shares at $85.78 (≈$156.98K) on Oct 2, 2026; now holds 641,318
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade CRCL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.93% (largest 9.3%).
- Liquidity: about 11.72M shares (≈$1.02B) trade per day on average.
- 52-week position: $86.97 vs a range of $49.90–$147.44 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jeremy Allaire sold 36 shares on Sep 8, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Sep 22, 2026; 8-K Sep 8, 2026.
- Listing: NYSE · industry: Finance Services.
CRCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 75.27 | 87.76 | 75.27 | 86.97 | 16.04M |
| Oct 14, 2026 | 82.51 | 84.00 | 78.28 | 79.55 | 11.94M |
| Oct 13, 2026 | 82.02 | 84.96 | 81.64 | 84.27 | 5.95M |
| Oct 12, 2026 | 83.51 | 85.83 | 82.40 | 83.87 | 7.79M |
| Oct 9, 2026 | 82.14 | 87.60 | 80.40 | 84.51 | 13.02M |
| Oct 8, 2026 | 79.92 | 81.46 | 78.88 | 80.84 | 9.93M |
| Oct 7, 2026 | 80.65 | 81.37 | 79.55 | 80.84 | 8.92M |
| Oct 6, 2026 | 83.80 | 86.74 | 83.11 | 84.13 | 7.34M |
| Oct 5, 2026 | 83.18 | 85.48 | 82.04 | 83.30 | 9.52M |
| Oct 2, 2026 | 85.78 | 88.40 | 80.14 | 81.25 | 14.42M |
| Oct 1, 2026 | 81.82 | 84.70 | 81.30 | 82.91 | 9.31M |
| Sep 30, 2026 | 85.72 | 86.95 | 82.11 | 82.17 | 8.71M |
| Sep 29, 2026 | 87.72 | 87.82 | 82.99 | 83.70 | 7.54M |
| Sep 28, 2026 | 87.00 | 88.34 | 84.82 | 85.80 | 9.84M |
| Sep 25, 2026 | 92.00 | 92.21 | 87.59 | 89.00 | 11.21M |
| Sep 24, 2026 | 91.40 | 95.39 | 90.33 | 93.00 | 12.42M |
| Sep 23, 2026 | 93.02 | 97.45 | 91.53 | 91.72 | 10.95M |
| Sep 22, 2026 | 96.98 | 97.56 | 93.05 | 94.59 | 12.45M |
| Sep 21, 2026 | 98.09 | 99.97 | 93.12 | 94.49 | 16.51M |
| Sep 18, 2026 | 87.40 | 92.55 | 87.02 | 91.78 | 30.54M |
About Circle Internet
Circle Internet (CRCL) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1876042.
CRCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeremy Allaire | Chairman and CEO | Sep 10, 2026 |
| M Michele Burns | Director | Aug 21, 2026 |
| Craig W. Broderick | Director | May 18, 2026 |
| Rajeev V Date | Director | Jun 12, 2026 |
| Bradley Horowitz | Director | Jun 30, 2026 |
| Kirk James Koenigsbauer | Director | May 18, 2026 |
| Patrick Sean Neville | Director | Sep 25, 2026 |
| Danita K Ostling | Director | Aug 7, 2026 |
| Adam Selipsky | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeremy Allaire | Chairman and CEO | Sep 10, 2026 |
| Nikhil Chandhok | Chief Product & Tech. Officer | Sep 9, 2026 |
| Jeremy Fox-Geen | Chief Financial Officer | Sep 24, 2026 |
| Hossein Razzaghi | Chief Commercial Officer | Sep 3, 2026 |
| Tamara L Schulz | Chief Accounting Officer | Sep 3, 2026 |
| Heath Tarbert | President | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Jeremy Allaire | Sale | 36 | $100.34 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 10,991 | $96.50 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 184 | $99.40 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 595 | $98.50 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 404 | $97.68 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 14,967 | $97.68 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 22,073 | $98.50 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 6,843 | $99.40 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 1,326 | $100.34 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 296 | $96.50 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 404 | $97.68 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 596 | $98.50 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 185 | $99.40 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 35 | $100.34 |
| Sep 8, 2026 | Jeremy Allaire | Sale | 296 | $96.50 |
CRCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $109.82M | $-69.51M | -0.44 | $542.13M |
| Dec 31, 2024 | $15.17M | $155.67M | 0.30 | $344.58M |
| Dec 31, 2023 | $19.86M | $267.56M | 0.78 | $139.57M |
Latest balance sheet: total assets $77.17B, total liabilities $73.66B, cash $1.73B (as of Jun 30, 2026).
CRCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $63.28 |
| May 11, 2026 | 8-K Item 2.02 (results) | $131.76 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $83.14 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $86.30 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $163.21 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)Cipher Digital (CIFR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CRCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.