Soulpower Acquisition (SOUL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.49, -0.09% vs the prior close of $10.50.
- Volume 28.29K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOUL ends flat (-0.1%) to $10.49. Closed at $10.49, -0.09% vs the prior close of $10.50. Day range $10.49–$10.50, opened at $10.50.
SOUL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOUL ends flat (-0.1%) to $10.49
- Closed at $10.49, -0.09% vs the prior close of $10.50. Day range $10.49–$10.50, opened at $10.50.
- Volume was 28.29K shares, 0.6x its 50-day average of 47.40K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.34).
- 52-week range $10.11–$10.83; today's close sits at 53% of that range, 3.1% below the 52-week high.
Oct 15, 2026 — SOUL ends flat (+0.1%) to $10.50
- Closed at $10.50, +0.10% vs the prior close of $10.49. Day range $10.50–$10.51, opened at $10.51.
- Volume was 63.30K shares, 1.4x its 50-day average of 46.13K.
- Price is +0.4% vs its 50-day average ($10.46) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.11–$10.83; today's close sits at 54% of that range, 3.0% below the 52-week high.
Oct 14, 2026 — SOUL ends flat (-0.1%) to $10.49 on 15.6x normal volume
- Closed at $10.49, -0.10% vs the prior close of $10.50. Day range $10.49–$10.51, opened at $10.51.
- Volume was 550.30K shares, 15.6x its 50-day average of 35.38K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.33).
- 52-week range $10.11–$10.83; today's close sits at 53% of that range, 3.1% below the 52-week high.
Oct 13, 2026 — SOUL ends flat (+0.0%) to $10.50
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Volume was 3.60K shares, 0.1x its 50-day average of 35.35K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.46) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.10–$10.83; today's close sits at 55% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — SOUL ends flat (+0.1%) to $10.50, a 52-week high on 4.1x normal volume
- Closed at $10.50, +0.10% vs the prior close of $10.49. Day range $10.49–$10.50, opened at $10.49.
- Volume was 209.70K shares, 4.1x its 50-day average of 50.98K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.46) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.10–$11.00; today's close sits at 44% of that range, 4.5% below the 52-week high.
Oct 9, 2026 — SOUL ends flat (+0.0%) to $10.49
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.49–$10.49, opened at $10.49.
- Volume was 1.00K shares, 0.0x its 50-day average of 52.95K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.09–$11.00; today's close sits at 44% of that range, 4.6% below the 52-week high.
Oct 8, 2026 — SOUL ends flat (+0.0%) to $10.49
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.49–$10.49, opened at $10.49.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.33).
- 52-week range $10.05–$11.00; today's close sits at 46% of that range, 4.6% below the 52-week high.
Oct 7, 2026 — SOUL ends flat (+0.1%) to $10.49
- Closed at $10.49, +0.10% vs the prior close of $10.48. Day range $10.49–$10.49, opened at $10.49.
- Volume was 2.10K shares, 0.0x its 50-day average of 54.81K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.32).
- 52-week range $10.05–$11.00; today's close sits at 46% of that range, 4.6% below the 52-week high.
Oct 6, 2026 — SOUL ends flat (-0.1%) to $10.48, 3 down days in a row
- Closed at $10.48, -0.10% vs the prior close of $10.49. Day range $10.48–$10.48, opened at $10.48.
- Volume was 1.50K shares, 0.0x its 50-day average of 54.78K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.45) and +1.5% vs its 200-day average ($10.32).
- 52-week range $10.05–$11.00; today's close sits at 45% of that range, 4.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SOUL ends flat (+0.0%) to $10.49
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.48–$10.49, opened at $10.48.
- Volume was 700 shares, 0.0x its 50-day average of 54.77K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.45) and +1.6% vs its 200-day average ($10.32).
- 52-week range $10.05–$11.00; today's close sits at 46% of that range, 4.6% below the 52-week high.
Oct 2, 2026 — SOUL ends flat (+0.0%) to $10.49 on 3.8x normal volume
- Closed at $10.49, +0.00% vs the prior close of $10.49. Day range $10.48–$10.49, opened at $10.48.
- Volume was 213.40K shares, 3.8x its 50-day average of 55.56K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.44) and +1.7% vs its 200-day average ($10.32).
- 52-week range $10.05–$11.00; today's close sits at 46% of that range, 4.6% below the 52-week high.
SOUL latest news & SEC filings
Every SEC filing by or about SOUL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.92M (prior year $2.14M) (-10.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SOUL
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 58.07K shares (≈$609.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.49 vs a range of $10.11–$10.83 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 3, 2026; 10-Q Aug 12, 2026; 8-K Jul 30, 2026.
- Listing: NYSE · industry: Blank Checks.
SOUL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 28.29K |
| Oct 15, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 63.30K |
| Oct 14, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 550.30K |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 3.60K |
| Oct 12, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 209.70K |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00K |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2.10K |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1.50K |
| Oct 5, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 700 |
| Oct 2, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 213.40K |
| Oct 1, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 38.20K |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| Sep 29, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 1.00K |
| Sep 28, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 2.20K |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 300 |
| Sep 24, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.50K |
| Sep 23, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 32.40K |
| Sep 22, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 2.60K |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 400 |
About Soulpower Acquisition
Soulpower Acquisition (SOUL) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2025608.
SOUL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SOUL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.96M | — | $-2.29M |
Latest balance sheet: total assets $265.32M, total liabilities $14.97M, cash $— (as of Jun 30, 2026).
SOUL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOUL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.