Lcnb (LCNB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.88, +0.48% vs the prior close of $18.79.
- Volume 18.97K shares, 0.6x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
LCNB rises 0.5% to $18.88. Closed at $18.88, +0.48% vs the prior close of $18.79. Day range $18.84–$19.20, opened at $18.84.
LCNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LCNB rises 0.5% to $18.88
- Closed at $18.88, +0.48% vs the prior close of $18.79. Day range $18.84–$19.20, opened at $18.84.
- Volume was 18.97K shares, 0.6x its 50-day average of 31.15K.
- Price is -1.4% vs its 50-day average ($19.15) and +7.1% vs its 200-day average ($17.62).
- 52-week range $14.42–$21.32; today's close sits at 65% of that range, 11.4% below the 52-week high.
Oct 15, 2026 — LCNB rises 1.2% to $18.79
- Closed at $18.79, +1.24% vs the prior close of $18.56. Day range $18.67–$19.05, opened at $18.68.
- Volume was 16.00K shares, 0.5x its 50-day average of 31.59K — lighter than usual.
- Price is -2.0% vs its 50-day average ($19.17) and +6.7% vs its 200-day average ($17.61).
- 52-week range $14.42–$21.32; today's close sits at 63% of that range, 11.9% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — LCNB dips 0.4% to $18.56
- Closed at $18.56, -0.43% vs the prior close of $18.64. Day range $18.38–$18.74, opened at $18.38.
- Volume was 23.40K shares, 0.7x its 50-day average of 33.16K.
- Price is -3.3% vs its 50-day average ($19.19) and +5.4% vs its 200-day average ($17.60).
- 52-week range $14.42–$21.32; today's close sits at 60% of that range, 12.9% below the 52-week high.
Oct 13, 2026 — LCNB ends flat (-0.3%) to $18.64
- Closed at $18.64, -0.27% vs the prior close of $18.69. Day range $18.40–$18.92, opened at $18.61.
- Volume was 26.30K shares, 0.8x its 50-day average of 33.72K.
- Price is -3.1% vs its 50-day average ($19.23) and +6.0% vs its 200-day average ($17.59).
- 52-week range $14.31–$21.32; today's close sits at 62% of that range, 12.6% below the 52-week high.
Oct 12, 2026 — LCNB rises 0.9% to $18.69
- Closed at $18.69, +0.92% vs the prior close of $18.52. Day range $18.52–$18.88, opened at $18.52.
- Volume was 24.50K shares, 0.7x its 50-day average of 34.29K.
- Price is -2.9% vs its 50-day average ($19.25) and +6.3% vs its 200-day average ($17.58).
- 52-week range $14.31–$21.32; today's close sits at 62% of that range, 12.3% below the 52-week high.
Oct 9, 2026 — LCNB dips 2.2% to $18.52
- Closed at $18.52, -2.22% vs the prior close of $18.94. Day range $18.45–$18.78, opened at $18.78.
- Volume was 13.50K shares, 0.4x its 50-day average of 34.74K — lighter than usual.
- Price is -3.9% vs its 50-day average ($19.27) and +5.4% vs its 200-day average ($17.57).
- 52-week range $14.31–$21.32; today's close sits at 60% of that range, 13.1% below the 52-week high.
Oct 8, 2026 — LCNB rises 1.3% to $18.94
- Closed at $18.94, +1.28% vs the prior close of $18.70. Day range $18.66–$19.20, opened at $18.85.
- Volume was 26.10K shares, 0.7x its 50-day average of 35.53K.
- Price is -1.9% vs its 50-day average ($19.31) and +7.8% vs its 200-day average ($17.56).
- 52-week range $14.31–$21.32; today's close sits at 66% of that range, 11.2% below the 52-week high.
Oct 7, 2026 — LCNB dips 0.7% to $18.70, 3 down days in a row
- Closed at $18.70, -0.69% vs the prior close of $18.83. Day range $18.56–$19.34, opened at $18.77.
- Volume was 31.20K shares, 0.9x its 50-day average of 36.69K.
- Price is -3.3% vs its 50-day average ($19.33) and +6.5% vs its 200-day average ($17.55).
- 52-week range $14.31–$21.32; today's close sits at 63% of that range, 12.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — LCNB dips 0.5% to $18.83
- Closed at $18.83, -0.48% vs the prior close of $18.92. Day range $18.74–$19.35, opened at $18.98.
- Volume was 15.90K shares, 0.4x its 50-day average of 37.33K — lighter than usual.
- Price is -2.8% vs its 50-day average ($19.38) and +7.3% vs its 200-day average ($17.55).
- 52-week range $14.31–$21.32; today's close sits at 64% of that range, 11.7% below the 52-week high.
Oct 5, 2026 — LCNB ends flat (-0.1%) to $18.92
- Closed at $18.92, -0.11% vs the prior close of $18.94. Day range $18.75–$19.08, opened at $18.87.
- Volume was 30.30K shares, 0.8x its 50-day average of 37.59K.
- Price is -2.5% vs its 50-day average ($19.41) and +7.9% vs its 200-day average ($17.54).
- 52-week range $14.31–$21.32; today's close sits at 66% of that range, 11.3% below the 52-week high.
Oct 2, 2026 — LCNB rises 0.8% to $18.94
- Closed at $18.94, +0.80% vs the prior close of $18.79. Day range $18.83–$19.07, opened at $18.96.
- Volume was 24.10K shares, 0.6x its 50-day average of 38.13K.
- Price is -2.5% vs its 50-day average ($19.43) and +8.0% vs its 200-day average ($17.53).
- 52-week range $14.31–$21.32; today's close sits at 66% of that range, 11.2% below the 52-week high.
LCNB latest news & SEC filings
Every SEC filing by or about LCNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meilstrup Eric J bought 400 shares at $19.34 (≈$7.74K) on Aug 27, 2026
- Meilstrup Eric J bought 400 shares at $19.34 (≈$7.74K) on Aug 27, 2026
- Meilstrup Eric J bought 400 shares at $19.34 (≈$7.74K) on Aug 27, 2026
- Meilstrup Eric J bought 400 shares at $19.34 (≈$7.74K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haines Robert C Ii bought 500 shares at $19.75 (≈$9.88K) on Aug 17, 2026
- Haines Robert C Ii bought 500 shares at $19.75 (≈$9.88K) on Aug 17, 2026
- Haines Robert C Ii bought 500 shares at $19.75 (≈$9.88K) on Aug 17, 2026
- Haines Robert C Ii bought 500 shares at $19.75 (≈$9.88K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $7.49M (prior year $5.92M) (+26.6% vs Jun 30, 2025)
- Diluted EPS: $0.53 (prior year $0.41) (+29.3% vs Jun 30, 2025)
Jul 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade LCNB
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Jul 15, 2026, Apr 22, 2026, Jan 29, 2026. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 26.03K shares (≈$491.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.88 vs a range of $14.42–$21.32 (65% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.22/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 5 sales; latest: Eric J Meilstrup bought 400 shares on Aug 27, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 19, 2026.
- Share count: 14.25M shares outstanding (Aug 5, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
LCNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.84 | 19.20 | 18.84 | 18.88 | 18.97K |
| Oct 15, 2026 | 18.68 | 19.05 | 18.67 | 18.79 | 16.00K |
| Oct 14, 2026 | 18.38 | 18.74 | 18.38 | 18.56 | 23.40K |
| Oct 13, 2026 | 18.61 | 18.92 | 18.40 | 18.64 | 26.30K |
| Oct 12, 2026 | 18.52 | 18.88 | 18.52 | 18.69 | 24.50K |
| Oct 9, 2026 | 18.78 | 18.78 | 18.45 | 18.52 | 13.50K |
| Oct 8, 2026 | 18.85 | 19.20 | 18.66 | 18.94 | 26.10K |
| Oct 7, 2026 | 18.77 | 19.34 | 18.56 | 18.70 | 31.20K |
| Oct 6, 2026 | 18.98 | 19.35 | 18.74 | 18.83 | 15.90K |
| Oct 5, 2026 | 18.87 | 19.08 | 18.75 | 18.92 | 30.30K |
| Oct 2, 2026 | 18.96 | 19.07 | 18.83 | 18.94 | 24.10K |
| Oct 1, 2026 | 18.41 | 18.94 | 18.27 | 18.79 | 29.10K |
| Sep 30, 2026 | 18.65 | 18.71 | 18.23 | 18.47 | 29.50K |
| Sep 29, 2026 | 18.84 | 18.86 | 18.60 | 18.62 | 21.80K |
| Sep 28, 2026 | 18.82 | 18.90 | 18.54 | 18.82 | 25.00K |
| Sep 25, 2026 | 18.39 | 18.92 | 18.00 | 18.83 | 35.30K |
| Sep 24, 2026 | 18.59 | 18.59 | 18.21 | 18.41 | 26.80K |
| Sep 23, 2026 | 18.84 | 18.84 | 18.22 | 18.53 | 51.60K |
| Sep 22, 2026 | 19.10 | 19.13 | 18.72 | 18.95 | 26.30K |
| Sep 21, 2026 | 18.80 | 18.96 | 18.72 | 18.93 | 24.90K |
About Lcnb
Lcnb (LCNB) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in LEBANON, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 1074902.
LCNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary E Bradford | Director | Feb 23, 2026 |
| Spencer S Cropper | Chairman | Feb 23, 2026 |
| Steve P Foster | Director | Feb 23, 2026 |
| William G Huddle | Director | Feb 23, 2026 |
| Craig Millis Johnson | Director | Feb 23, 2026 |
| Michael J Johrendt | Director | Feb 23, 2026 |
| William H Kaufman | Director | Feb 23, 2026 |
| Anne E Krehbiel | Director | Feb 23, 2026 |
| Takeitha W Lawson | Director | Feb 23, 2026 |
| Eric J Meilstrup | CEO | Aug 28, 2026 |
| Stephen P Wilson | Director | Feb 23, 2026 |
| Susan B Zaunbrecher | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert C Ii Haines | President | Aug 17, 2026 |
| Jeffrey D Meeker | Chief Lending Officer | Feb 23, 2026 |
| Eric J Meilstrup | CEO | Aug 28, 2026 |
| Michael Robert Miller | Executive Vice President | Feb 23, 2026 |
| Lawrence P Jr. Mulligan | Executive Vice President | Feb 23, 2026 |
| Bradley Austin Ruppert | Chief Investment Officer | Feb 23, 2026 |
| Andrew Michael Wallace | Chief Financial Officer | Feb 23, 2026 |
| Patricia L. Walter | Chief Risk Officer | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Eric J Meilstrup | Buy | 400 | $19.34 |
| Aug 27, 2026 | Eric J Meilstrup | Buy | 400 | $19.34 |
| Aug 27, 2026 | Eric J Meilstrup | Buy | 400 | $19.34 |
| Aug 27, 2026 | Eric J Meilstrup | Buy | 400 | $19.34 |
| Aug 17, 2026 | Robert C Ii Haines | Buy | 500 | $19.75 |
| Aug 17, 2026 | Robert C Ii Haines | Buy | 500 | $19.75 |
| Aug 17, 2026 | Robert C Ii Haines | Buy | 500 | $19.75 |
| Aug 17, 2026 | Robert C Ii Haines | Buy | 500 | $19.75 |
| May 28, 2026 | Eric J Meilstrup | Buy | 400 | $16.95 |
| May 28, 2026 | Eric J Meilstrup | Buy | 400 | $16.95 |
| May 28, 2026 | Eric J Meilstrup | Buy | 400 | $16.95 |
| May 28, 2026 | Eric J Meilstrup | Buy | 400 | $16.95 |
| May 15, 2026 | Robert C Ii Haines | Buy | 500 | $15.78 |
| May 15, 2026 | Robert C Ii Haines | Buy | 500 | $15.78 |
| May 15, 2026 | Robert C Ii Haines | Buy | 500 | $15.78 |
LCNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $23.12M | 1.63 | $34.40M |
| Dec 31, 2024 | — | $13.49M | 0.97 | $93.24M |
| Dec 31, 2023 | — | $12.63M | 1.10 | $23.36M |
| Dec 31, 2022 | — | $22.13M | 1.93 | $28.71M |
| Dec 31, 2021 | — | $20.97M | 1.66 | $17.82M |
Latest balance sheet: total assets $2.22B, total liabilities $1.94B, cash $24.86M (as of Jun 30, 2026).
LCNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $18.79 |
| Jul 15, 2026 | 8-K Item 2.02 (results) | $17.90 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $16.64 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $17.26 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $14.83 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $15.56 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $14.50 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $15.10 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $15.08 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LCNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.