Capital One Financial (COF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
COF rises 2.3% to $198.86. Closed at $198.86, +2.32% vs the prior close of $194.35. Day range $193.00–$200.22, opened at $195.86.
COF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COF rises 2.3% to $198.86
- Closed at $198.86, +2.32% vs the prior close of $194.35. Day range $193.00–$200.22, opened at $195.86.
- Volume was 5.27M shares, 1.6x its 50-day average of 3.33M.
- Price is -4.6% vs its 50-day average ($208.42) and -2.3% vs its 200-day average ($203.51).
- 52-week range $174.24–$259.64; today's close sits at 29% of that range, 23.4% below the 52-week high.
Oct 14, 2026 — COF dips 1.9% to $194.35
- Closed at $194.35, -1.88% vs the prior close of $198.07. Day range $192.43–$196.87, opened at $195.55.
- Volume was 4.20M shares, 1.3x its 50-day average of 3.32M.
- Price is -7.0% vs its 50-day average ($208.88) and -4.6% vs its 200-day average ($203.75).
- 52-week range $174.24–$259.64; today's close sits at 24% of that range, 25.1% below the 52-week high.
Oct 13, 2026 — COF dips 1.5% to $198.07
- Closed at $198.07, -1.53% vs the prior close of $201.14. Day range $194.39–$202.51, opened at $201.09.
- Volume was 4.64M shares, 1.4x its 50-day average of 3.31M.
- Price is -5.4% vs its 50-day average ($209.43) and -2.9% vs its 200-day average ($204.02).
- 52-week range $174.24–$259.64; today's close sits at 28% of that range, 23.7% below the 52-week high.
Oct 12, 2026 — COF rises 0.9% to $201.14
- Closed at $201.14, +0.94% vs the prior close of $199.26. Day range $199.23–$202.39, opened at $199.23.
- Volume was 2.20M shares, 0.7x its 50-day average of 3.35M.
- Price is -4.1% vs its 50-day average ($209.82) and -1.5% vs its 200-day average ($204.28).
- 52-week range $174.24–$259.64; today's close sits at 31% of that range, 22.5% below the 52-week high.
Oct 9, 2026 — COF ends flat (-0.1%) to $199.26
- Closed at $199.26, -0.07% vs the prior close of $199.40. Day range $197.57–$200.51, opened at $198.61.
- Volume was 2.79M shares, 0.8x its 50-day average of 3.37M.
- Price is -5.1% vs its 50-day average ($209.98) and -2.6% vs its 200-day average ($204.51).
- 52-week range $174.24–$259.64; today's close sits at 29% of that range, 23.3% below the 52-week high.
Oct 8, 2026 — COF rises 1.8% to $199.40, 6 up days in a row
- Closed at $199.40, +1.78% vs the prior close of $195.91. Day range $193.03–$199.57, opened at $193.50.
- Volume was 5.09M shares, 1.5x its 50-day average of 3.35M.
- Price is -5.1% vs its 50-day average ($210.20) and -2.6% vs its 200-day average ($204.75).
- 52-week range $174.24–$259.64; today's close sits at 29% of that range, 23.2% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — COF ends flat (+0.0%) to $195.91, 5 up days in a row
- Closed at $195.91, +0.05% vs the prior close of $195.82. Day range $193.38–$196.32, opened at $193.38.
- Volume was 3.23M shares, 1.0x its 50-day average of 3.39M.
- Price is -6.9% vs its 50-day average ($210.38) and -4.4% vs its 200-day average ($204.97).
- 52-week range $174.24–$259.64; today's close sits at 25% of that range, 24.5% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — COF rises 0.3% to $195.82, 4 up days in a row
- Closed at $195.82, +0.35% vs the prior close of $195.14. Day range $195.58–$197.92, opened at $196.22.
- Volume was 3.53M shares, 1.0x its 50-day average of 3.42M.
- Price is -7.1% vs its 50-day average ($210.71) and -4.6% vs its 200-day average ($205.20).
- 52-week range $174.24–$259.64; today's close sits at 25% of that range, 24.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — COF ends flat (+0.2%) to $195.14, 3 up days in a row
- Closed at $195.14, +0.22% vs the prior close of $194.72. Day range $194.08–$196.99, opened at $195.10.
- Volume was 2.49M shares, 0.7x its 50-day average of 3.44M.
- Price is -7.5% vs its 50-day average ($210.94) and -5.0% vs its 200-day average ($205.42).
- 52-week range $174.24–$259.64; today's close sits at 24% of that range, 24.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — COF ends flat (+0.1%) to $194.72
- Closed at $194.72, +0.12% vs the prior close of $194.48. Day range $192.93–$197.04, opened at $196.24.
- Volume was 4.30M shares, 1.2x its 50-day average of 3.46M.
- Price is -7.8% vs its 50-day average ($211.09) and -5.3% vs its 200-day average ($205.65).
- 52-week range $174.24–$259.64; today's close sits at 24% of that range, 25.0% below the 52-week high.
COF latest news & SEC filings
Every SEC filing by or about COF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Matthew W sold 3,500 shares at $196.22 (≈$686.77K) on Oct 6, 2026; now holds 79,694
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Karam Celia sold 2,017 shares at $206.07 (≈$415.64K) on Sep 15, 2026; now holds 57,696
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dean Lia sold 2,066 shares at $206.07 (≈$425.74K) on Sep 15, 2026; now holds 61,195
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade COF
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.3%).
- Liquidity: about 3.84M shares (≈$762.92M) trade per day on average.
- 52-week position: $198.86 vs a range of $174.24–$259.64 (29% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.8/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Lia Dean sold 2,066 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 15, 2026; 8-K Sep 15, 2026.
- Share count: 613.48M shares outstanding (Jun 30, 2026), -4.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
COF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 195.86 | 200.22 | 193.00 | 198.86 | 5.27M |
| Oct 14, 2026 | 195.55 | 196.87 | 192.43 | 194.35 | 4.20M |
| Oct 13, 2026 | 201.09 | 202.51 | 194.39 | 198.07 | 4.64M |
| Oct 12, 2026 | 199.23 | 202.39 | 199.23 | 201.14 | 2.20M |
| Oct 9, 2026 | 198.61 | 200.51 | 197.57 | 199.26 | 2.79M |
| Oct 8, 2026 | 193.50 | 199.57 | 193.03 | 199.40 | 5.09M |
| Oct 7, 2026 | 193.38 | 196.32 | 193.38 | 195.91 | 3.23M |
| Oct 6, 2026 | 196.22 | 197.92 | 195.58 | 195.82 | 3.53M |
| Oct 5, 2026 | 195.10 | 196.99 | 194.08 | 195.14 | 2.49M |
| Oct 2, 2026 | 196.24 | 197.04 | 192.93 | 194.72 | 4.30M |
| Oct 1, 2026 | 191.97 | 194.78 | 189.78 | 194.48 | 3.74M |
| Sep 30, 2026 | 196.34 | 197.00 | 192.91 | 193.07 | 3.22M |
| Sep 29, 2026 | 197.60 | 198.04 | 195.31 | 196.46 | 3.06M |
| Sep 28, 2026 | 199.32 | 199.49 | 196.08 | 196.46 | 2.51M |
| Sep 25, 2026 | 197.08 | 201.69 | 195.40 | 200.20 | 3.90M |
| Sep 24, 2026 | 196.20 | 196.99 | 193.71 | 196.61 | 3.69M |
| Sep 23, 2026 | 199.11 | 199.81 | 195.84 | 196.10 | 4.94M |
| Sep 22, 2026 | 206.76 | 207.00 | 199.56 | 200.55 | 2.91M |
| Sep 21, 2026 | 204.96 | 205.62 | 202.32 | 204.92 | 2.94M |
| Sep 18, 2026 | 201.30 | 202.97 | 200.28 | 202.43 | 8.07M |
About Capital One Financial
Capital One Financial (COF) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 927628.
COF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ime Archibong | Director | May 12, 2026 |
| Christine Rose Detrick | Director | May 12, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Suni P Harford | Director | May 12, 2026 |
| Peter Thomas Killalea | Director | May 12, 2026 |
| Cornelis Paj Leenaars | Director | May 12, 2026 |
| Francois Locoh-Donou | Director | May 12, 2026 |
| Peter E Raskind | Director | May 12, 2026 |
| Mayo A Iii Shattuck | Director | May 12, 2026 |
| Michael Shepherd | Director | May 12, 2026 |
| Eileen Serra | Director | May 12, 2026 |
| Jennifer L. Wong | Director | May 12, 2026 |
| Craig A. Williams | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert M. Alexander | Chief Information Officer | Mar 11, 2026 |
| Neal Blinde | President, Commercial Banking | Mar 11, 2026 |
| Matthew W Cooper | General Counsel & Corp Secy | Sep 2, 2026 |
| Lia Dean | Pres, Banking & Prem. Products | Sep 16, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Timothy P Golden | SVP, Chief Accounting Officer | Jul 30, 2026 |
| Kaitlin Haggerty | Chief Human Resources Officer | May 14, 2026 |
| Jason P. Hanson | Pres.- Global Payment Network | Aug 4, 2026 |
| Celia Karam | Pres, Retail Bank | Sep 16, 2026 |
| Frank G. Laprade,Iii | Chief Enterprise Srvcs Officer | Apr 9, 2026 |
| Mark Daniel Mouadeb | President, Card | Aug 17, 2026 |
| Ravi Raghu | Pres, Software, Intl & Sm Bus | Aug 10, 2026 |
| Yajnik Sanjiv | President, Financial Services | Mar 11, 2026 |
| Kara West | Chief Enterprise Risk Officer | Mar 11, 2026 |
| Andrew M Young | Chief Financial Officer | Mar 11, 2026 |
| Michael Zamsky | Chief Credit & Fin'l Risk Off. | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Aug 17, 2026 | Celia Karam | Sale | 1 | $225.92 |
| Aug 17, 2026 | Celia Karam | Sale | 1,887 | $225.52 |
| Aug 17, 2026 | Lia Dean | Sale | 2,192 | $225.52 |
| Aug 17, 2026 | Lia Dean | Sale | 1 | $225.92 |
| Aug 13, 2026 | Mark Daniel Mouadeb | Sale | 1,199 | $225.00 |
| Aug 10, 2026 | Michael Zamsky | Sale | 5,473 | $218.02 |
| Aug 7, 2026 | Ravi Raghu | Sale | 50 | $218.49 |
| Aug 4, 2026 | Matthew W Cooper | Sale | 3,500 | $219.33 |
| Aug 4, 2026 | Mark Daniel Mouadeb | Sale | 1,183 | $220.00 |
| Aug 3, 2026 | Mark Daniel Mouadeb | Sale | 690 | $215.00 |
| Jul 31, 2026 | Ravi Raghu | Sale | 444 | $210.70 |
| Jul 31, 2026 | Ravi Raghu | Sale | 3,462 | $209.27 |
COF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.06B | $2.45B | 4.03 | $27.72B |
| Dec 31, 2024 | $5.92B | $4.75B | 11.59 | $18.16B |
| Dec 31, 2023 | $5.64B | $4.89B | 11.95 | $20.57B |
| Dec 31, 2022 | $5.42B | $7.36B | 17.91 | $13.81B |
| Dec 31, 2021 | $4.78B | $12.39B | 26.94 | $12.31B |
Latest balance sheet: total assets $673.84B, total liabilities $560.04B, cash $— (as of Jun 30, 2026).
COF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $206.22 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $202.50 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $235.07 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $217.05 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $217.42 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $170.20 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $193.21 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $153.26 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Pnc Financial Services (PNC)Us Bancorp \De\ (USB)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)First Horizon (FHN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on COF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.