Allspring Utilities & High Income Fund (ERH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.50, +1.16% vs the prior close of $10.38.
Volume 25.46K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ERH rises 1.2% to $10.50. Closed at $10.50, +1.16% vs the prior close of $10.38. Day range $10.42–$10.52, opened at $10.38.

Last close$10.50+1.16%

Day range10.42–10.52

Open10.38

Volume25.46K

52-week range10.16–13.00

Avg volume (20d)31.90K

ERH daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ERH rises 1.2% to $10.50

Closed at $10.50, +1.16% vs the prior close of $10.38. Day range $10.42–$10.52, opened at $10.38.
Volume was 25.46K shares, 0.9x its 50-day average of 28.50K.
Price is -4.5% vs its 50-day average ($11.00) and -11.1% vs its 200-day average ($11.82).
52-week range $10.16–$13.00; today's close sits at 12% of that range, 19.2% below the 52-week high.

Oct 15, 2026 — ERH ends flat (-0.3%) to $10.38, 3 down days in a row

Closed at $10.38, -0.29% vs the prior close of $10.41. Day range $10.35–$10.45, opened at $10.45.
Volume was 35.40K shares, 1.3x its 50-day average of 28.17K.
Price is -5.8% vs its 50-day average ($11.02) and -12.2% vs its 200-day average ($11.82).
52-week range $10.16–$13.00; today's close sits at 8% of that range, 20.2% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — ERH dips 2.0% to $10.41

Closed at $10.41, -1.98% vs the prior close of $10.62. Day range $10.37–$10.61, opened at $10.61.
Volume was 36.60K shares, 1.3x its 50-day average of 28.20K.
Price is -5.8% vs its 50-day average ($11.05) and -12.0% vs its 200-day average ($11.83).
52-week range $10.16–$13.00; today's close sits at 9% of that range, 19.9% below the 52-week high.

Oct 13, 2026 — ERH dips 0.4% to $10.62

Closed at $10.62, -0.38% vs the prior close of $10.66. Day range $10.47–$10.68, opened at $10.47.
Volume was 26.90K shares, 0.9x its 50-day average of 28.77K.
Price is -4.1% vs its 50-day average ($11.08) and -10.3% vs its 200-day average ($11.84).
52-week range $10.16–$13.00; today's close sits at 16% of that range, 18.3% below the 52-week high.

Oct 12, 2026 — ERH rises 0.6% to $10.66

Closed at $10.66, +0.57% vs the prior close of $10.60. Day range $10.55–$10.69, opened at $10.62.
Volume was 12.70K shares, 0.4x its 50-day average of 28.83K — lighter than usual.
Price is -4.0% vs its 50-day average ($11.11) and -10.0% vs its 200-day average ($11.84).
52-week range $10.16–$13.00; today's close sits at 18% of that range, 18.0% below the 52-week high.

Oct 9, 2026 — ERH rises 0.7% to $10.60

Closed at $10.60, +0.66% vs the prior close of $10.53. Day range $10.49–$10.62, opened at $10.49.
Volume was 43.60K shares, 1.5x its 50-day average of 28.14K.
Price is -4.8% vs its 50-day average ($11.13) and -10.5% vs its 200-day average ($11.85).
52-week range $10.16–$13.04; today's close sits at 15% of that range, 18.7% below the 52-week high.

Oct 8, 2026 — ERH ends flat (-0.3%) to $10.53

Closed at $10.53, -0.28% vs the prior close of $10.56. Day range $10.40–$10.66, opened at $10.57.
Volume was 33.30K shares, 1.2x its 50-day average of 27.93K.
Price is -5.6% vs its 50-day average ($11.15) and -11.2% vs its 200-day average ($11.85).
52-week range $10.16–$13.04; today's close sits at 13% of that range, 19.2% below the 52-week high.

Oct 7, 2026 — ERH rises 1.1% to $10.56

Closed at $10.56, +1.05% vs the prior close of $10.45. Day range $10.43–$10.56, opened at $10.49.
Volume was 26.60K shares, 1.0x its 50-day average of 27.79K.
Price is -5.5% vs its 50-day average ($11.18) and -11.0% vs its 200-day average ($11.86).
52-week range $10.16–$13.07; today's close sits at 14% of that range, 19.2% below the 52-week high.

Oct 6, 2026 — ERH rises 2.8% to $10.45 on 2.6x normal volume

Closed at $10.45, +2.75% vs the prior close of $10.17. Day range $10.24–$10.47, opened at $10.26.
Volume was 69.80K shares, 2.6x its 50-day average of 26.68K — unusually heavy trading.
Price is -6.7% vs its 50-day average ($11.21) and -11.9% vs its 200-day average ($11.86).
52-week range $10.16–$13.07; today's close sits at 10% of that range, 20.0% below the 52-week high.

Oct 5, 2026 — ERH dips 1.0% to $10.17, a 52-week low on 2.2x normal volume

Closed at $10.17, -0.97% vs the prior close of $10.27. Day range $10.17–$10.35, opened at $10.30.
Volume was 57.30K shares, 2.2x its 50-day average of 25.81K — unusually heavy trading.
Price is -9.5% vs its 50-day average ($11.24) and -14.3% vs its 200-day average ($11.87).
52-week range $10.16–$13.07; today's close sits at 0% of that range, 22.2% below the 52-week high.

Oct 2, 2026 — ERH rises 0.6% to $10.27

Closed at $10.27, +0.59% vs the prior close of $10.21. Day range $10.26–$10.51, opened at $10.26.
Volume was 27.30K shares, 1.1x its 50-day average of 25.50K.
Price is -8.9% vs its 50-day average ($11.27) and -13.5% vs its 200-day average ($11.88).
52-week range $10.16–$13.07; today's close sits at 4% of that range, 21.4% below the 52-week high.

ERH latest news & SEC filings

Every SEC filing by or about ERH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 23, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001279014-26-000001

Sep 10, 2026 · Form NPORT-P/A — NPORT-P/A filing

NPORT-P/A filing

Source: SEC EDGAR filing 0001410368-26-091197

Aug 24, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001081400-26-000395

Jul 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-075591

Things to know before you trade ERH

How much it moves: over the last 20 sessions the average daily move was 1.02% (largest 2.8%).
Liquidity: about 31.90K shares (≈$334.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.50 vs a range of $10.16–$13.00 (12% of the range).
Dividends: last ex-dividend date Oct 13, 2026 ($0.088/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Brian S Shlissel bought 200 shares on Feb 27, 2026.
Latest filings: 8-K Apr 19, 2024; 8-K Dec 22, 2023.
Listing: NYSE · industry: —.

ERH market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.38	10.52	10.42	10.50	25.46K
Oct 15, 2026	10.45	10.45	10.35	10.38	35.40K
Oct 14, 2026	10.61	10.61	10.37	10.41	36.60K
Oct 13, 2026	10.47	10.68	10.47	10.62	26.90K
Oct 12, 2026	10.62	10.69	10.55	10.66	12.70K
Oct 9, 2026	10.49	10.62	10.49	10.60	43.60K
Oct 8, 2026	10.57	10.66	10.40	10.53	33.30K
Oct 7, 2026	10.49	10.56	10.43	10.56	26.60K
Oct 6, 2026	10.26	10.47	10.24	10.45	69.80K
Oct 5, 2026	10.30	10.35	10.17	10.17	57.30K
Oct 2, 2026	10.26	10.51	10.26	10.27	27.30K
Oct 1, 2026	10.41	10.47	10.21	10.21	47.50K
Sep 30, 2026	10.28	10.40	10.19	10.36	25.20K
Sep 29, 2026	10.16	10.30	10.16	10.25	22.20K
Sep 28, 2026	10.19	10.22	10.16	10.18	15.30K
Sep 25, 2026	10.31	10.35	10.24	10.24	16.40K
Sep 24, 2026	10.53	10.59	10.30	10.34	25.30K
Sep 23, 2026	10.69	10.69	10.50	10.50	37.20K
Sep 22, 2026	10.75	10.77	10.65	10.67	16.80K
Sep 21, 2026	10.70	10.77	10.67	10.76	37.10K

About Allspring Utilities & High Income Fund

Allspring Utilities & High Income Fund (ERH) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends August 31. SEC CIK 1279014.

ERH board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Cindy J Miller	Director	Jan 2, 2026
Brian S Shlissel	Director	Feb 27, 2026

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Feb 27, 2026	Brian S Shlissel	Buy	200	$12.77
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.80
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.79
Feb 27, 2026	Brian S Shlissel	Buy	200	$12.77
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.80
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.79
Feb 27, 2026	Brian S Shlissel	Buy	200	$12.77
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.80
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.79
Feb 27, 2026	Brian S Shlissel	Buy	200	$12.77
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.80
Feb 27, 2026	Brian S Shlissel	Buy	100	$12.79

ERH financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

ERH earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on ERH

ERH news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.