Dow (DOW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

• Closed at $29.66, +1.61% vs the prior close of $29.19. Day range $29.06–$30.02, opened at $29.33.
• Volume was 6.24M shares, 0.7x its 50-day average of 8.59M.
• Price is +0.2% vs its 50-day average ($29.60) and -8.0% vs its 200-day average ($32.25).
• 52-week range $20.93–$42.74; today's close sits at 40% of that range, 30.6% below the 52-week high.
• That makes 3 straight gains.

• Closed at $29.19, +2.39% vs the prior close of $28.51. Day range $28.55–$29.33, opened at $28.91.
• Volume was 8.22M shares, 1.0x its 50-day average of 8.61M.
• Price is -1.4% vs its 50-day average ($29.60) and -9.4% vs its 200-day average ($32.22).
• 52-week range $20.89–$42.74; today's close sits at 38% of that range, 31.7% below the 52-week high.

• Closed at $28.51, +1.39% vs the prior close of $28.12. Day range $28.07–$28.59, opened at $28.07.
• Volume was 5.54M shares, 0.6x its 50-day average of 8.69M.
• Price is -3.7% vs its 50-day average ($29.62) and -11.4% vs its 200-day average ($32.19).
• 52-week range $20.89–$42.74; today's close sits at 35% of that range, 33.3% below the 52-week high.

• Closed at $28.12, -1.06% vs the prior close of $28.42. Day range $27.93–$28.47, opened at $28.43.
• Volume was 6.75M shares, 0.8x its 50-day average of 8.73M.
• Price is -5.1% vs its 50-day average ($29.65) and -12.6% vs its 200-day average ($32.16).
• 52-week range $20.65–$42.74; today's close sits at 34% of that range, 34.2% below the 52-week high.

• Closed at $28.42, -0.59% vs the prior close of $28.59. Day range $28.36–$28.95, opened at $28.58.
• Volume was 8.41M shares, 1.0x its 50-day average of 8.75M.
• Price is -4.3% vs its 50-day average ($29.69) and -11.6% vs its 200-day average ($32.13).
• 52-week range $20.65–$42.74; today's close sits at 35% of that range, 33.5% below the 52-week high.

• Closed at $28.59, +2.95% vs the prior close of $27.77. Day range $27.89–$28.84, opened at $28.26.
• Volume was 14.13M shares, 1.6x its 50-day average of 8.74M.
• Price is -3.8% vs its 50-day average ($29.72) and -11.0% vs its 200-day average ($32.11).
• 52-week range $20.65–$42.74; today's close sits at 36% of that range, 33.1% below the 52-week high.

• Closed at $27.77, -1.38% vs the prior close of $28.16. Day range $27.63–$28.63, opened at $28.34.
• Volume was 7.84M shares, 0.9x its 50-day average of 8.83M.
• Price is -6.7% vs its 50-day average ($29.76) and -13.4% vs its 200-day average ($32.08).
• 52-week range $20.65–$42.74; today's close sits at 32% of that range, 35.0% below the 52-week high.

• Closed at $28.16, -1.23% vs the prior close of $28.51. Day range $28.00–$28.59, opened at $28.15.
• Volume was 8.44M shares, 0.9x its 50-day average of 8.92M.
• Price is -5.4% vs its 50-day average ($29.78) and -12.2% vs its 200-day average ($32.06).
• 52-week range $20.65–$42.74; today's close sits at 34% of that range, 34.1% below the 52-week high.

• Closed at $28.51, +1.93% vs the prior close of $27.97. Day range $27.70–$28.72, opened at $27.98.
• Volume was 7.16M shares, 0.8x its 50-day average of 8.99M.
• Price is -4.3% vs its 50-day average ($29.79) and -11.0% vs its 200-day average ($32.03).
• 52-week range $20.65–$42.74; today's close sits at 36% of that range, 33.3% below the 52-week high.
• That makes 3 straight gains.

• Closed at $27.97, +1.38% vs the prior close of $27.59. Day range $27.26–$28.15, opened at $27.28.
• Volume was 7.35M shares, 0.8x its 50-day average of 9.18M.
• Price is -6.2% vs its 50-day average ($29.82) and -12.6% vs its 200-day average ($32.00).
• 52-week range $20.65–$42.74; today's close sits at 33% of that range, 34.6% below the 52-week high.

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001959173-26-006852

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001751788-26-000152

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000093751-26-000452

Quarterly report (unaudited financial statements for the quarter)

Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).

Source: SEC EDGAR filing 0001751788-26-000147

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001751788-26-000144

Current report — a filing companies must make within 4 business days of a major event

• Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001193125-26-300937

Prospectus supplement — the company is selling securities off a shelf registration

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001193125-26-300936

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001751788-26-000141

Amended current report

• Item 5.02 — Change in directors or officers (appointment, departure or pay).

Source: SEC EDGAR filing 0001193125-26-296205