Bragg Gaming (BRAG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

BRAG rises 2.5% to $1.25. Closed at $1.25, +2.46% vs the prior close of $1.22. Day range $1.20–$1.25, opened at $1.20.

Last close$1.25+2.46%

Day range1.20–1.25

Open1.20

Volume2.39K

52-week range1.11–2.93

Avg volume (20d)10.21K

BRAG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — BRAG rises 2.5% to $1.25

Closed at $1.25, +2.46% vs the prior close of $1.22. Day range $1.20–$1.25, opened at $1.20.
Volume was 2.39K shares, 0.1x its 50-day average of 20.65K — lighter than usual.
Price is -8.8% vs its 50-day average ($1.37) and -28.0% vs its 200-day average ($1.74).
52-week range $1.11–$2.93; today's close sits at 8% of that range, 57.3% below the 52-week high.

Oct 15, 2026 — BRAG jumps 5.2% to $1.22

Closed at $1.22, +5.17% vs the prior close of $1.16. Day range $1.16–$1.28, opened at $1.21.
Volume was 16.60K shares, 0.8x its 50-day average of 20.36K.
Price is -11.5% vs its 50-day average ($1.38) and -29.9% vs its 200-day average ($1.74).
52-week range $1.11–$2.93; today's close sits at 6% of that range, 58.4% below the 52-week high.

Oct 14, 2026 — BRAG slides 4.1% to $1.16

Closed at $1.16, -4.13% vs the prior close of $1.21. Day range $1.16–$1.19, opened at $1.19.
Volume was 8.00K shares, 0.4x its 50-day average of 20.67K — lighter than usual.
Price is -16.5% vs its 50-day average ($1.39) and -33.5% vs its 200-day average ($1.74).
52-week range $1.11–$2.93; today's close sits at 3% of that range, 60.4% below the 52-week high.

Oct 13, 2026 — BRAG jumps 5.2% to $1.21

Closed at $1.21, +5.22% vs the prior close of $1.15. Day range $1.17–$1.22, opened at $1.18.
Volume was 13.70K shares, 0.7x its 50-day average of 20.54K.
Price is -13.5% vs its 50-day average ($1.40) and -30.7% vs its 200-day average ($1.75).
52-week range $1.11–$2.98; today's close sits at 5% of that range, 59.4% below the 52-week high.

Oct 12, 2026 — BRAG dips 0.9% to $1.15

Closed at $1.15, -0.86% vs the prior close of $1.16. Day range $1.11–$1.19, opened at $1.19.
Volume was 10.70K shares, 0.5x its 50-day average of 20.47K — lighter than usual.
Price is -18.3% vs its 50-day average ($1.41) and -34.4% vs its 200-day average ($1.75).
52-week range $1.11–$2.98; today's close sits at 2% of that range, 61.4% below the 52-week high.

Oct 9, 2026 — BRAG jumps 4.0% to $1.16

Closed at $1.16, +4.04% vs the prior close of $1.12. Day range $1.13–$1.16, opened at $1.13.
Volume was 5.40K shares, 0.3x its 50-day average of 20.62K — lighter than usual.
Price is -18.2% vs its 50-day average ($1.42) and -34.0% vs its 200-day average ($1.76).
52-week range $1.11–$2.98; today's close sits at 3% of that range, 61.1% below the 52-week high.

Oct 8, 2026 — BRAG dips 1.8% to $1.12, a 52-week low

Closed at $1.12, -1.76% vs the prior close of $1.13. Day range $1.11–$1.13, opened at $1.13.
Volume was 3.50K shares, 0.2x its 50-day average of 21.40K — lighter than usual.
Price is -21.9% vs its 50-day average ($1.43) and -36.7% vs its 200-day average ($1.76).
52-week range $1.11–$2.98; today's close sits at 0% of that range, 62.6% below the 52-week high.

Oct 7, 2026 — BRAG dips 2.9% to $1.13, a 52-week low

Closed at $1.13, -2.91% vs the prior close of $1.17. Day range $1.11–$1.14, opened at $1.13.
Volume was 2.60K shares, 0.1x its 50-day average of 22.00K — lighter than usual.
Price is -21.0% vs its 50-day average ($1.44) and -35.8% vs its 200-day average ($1.77).
52-week range $1.11–$2.98; today's close sits at 1% of that range, 61.9% below the 52-week high.

Oct 6, 2026 — BRAG rises 0.8% to $1.17

Closed at $1.17, +0.78% vs the prior close of $1.16. Day range $1.11–$1.17, opened at $1.16.
Volume was 5.50K shares, 0.2x its 50-day average of 22.35K — lighter than usual.
Price is -19.2% vs its 50-day average ($1.45) and -34.0% vs its 200-day average ($1.77).
52-week range $1.11–$2.98; today's close sits at 3% of that range, 60.8% below the 52-week high.

Oct 5, 2026 — BRAG slides 3.3% to $1.16

Closed at $1.16, -3.33% vs the prior close of $1.20. Day range $1.13–$1.19, opened at $1.18.
Volume was 5.80K shares, 0.3x its 50-day average of 22.52K — lighter than usual.
Price is -20.3% vs its 50-day average ($1.45) and -34.7% vs its 200-day average ($1.78).
52-week range $1.13–$3.03; today's close sits at 2% of that range, 61.7% below the 52-week high.

Oct 2, 2026 — BRAG jumps 3.4% to $1.20

Closed at $1.20, +3.45% vs the prior close of $1.16. Day range $1.15–$1.20, opened at $1.15.
Volume was 9.10K shares, 0.4x its 50-day average of 22.67K — lighter than usual.
Price is -18.0% vs its 50-day average ($1.46) and -32.7% vs its 200-day average ($1.78).
52-week range $1.13–$3.03; today's close sits at 4% of that range, 60.4% below the 52-week high.

Every SEC filing by or about BRAG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure

Update to a 13D 5%+ stake disclosure

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)