Floor & Decor (FND) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

• Closed at $45.76, +3.48% vs the prior close of $44.22. Day range $45.11–$46.37, opened at $45.45.
• Volume was 4.30M shares, 1.8x its 50-day average of 2.38M — unusually heavy trading.
• Price is -9.1% vs its 50-day average ($50.34) and -18.0% vs its 200-day average ($55.78).
• 52-week range $42.64–$77.46; today's close sits at 9% of that range, 40.9% below the 52-week high.

• Closed at $44.22, -1.12% vs the prior close of $44.72. Day range $42.85–$44.24, opened at $43.67.
• Volume was 4.45M shares, 1.9x its 50-day average of 2.38M — unusually heavy trading.
• Price is -12.7% vs its 50-day average ($50.68) and -20.8% vs its 200-day average ($55.86).
• 52-week range $42.64–$77.46; today's close sits at 5% of that range, 42.9% below the 52-week high.

• Closed at $44.72, +0.29% vs the prior close of $44.59. Day range $44.54–$45.92, opened at $45.26.
• Volume was 2.10M shares, 0.9x its 50-day average of 2.40M.
• Price is -12.3% vs its 50-day average ($51.00) and -20.1% vs its 200-day average ($55.96).
• 52-week range $42.64–$77.46; today's close sits at 6% of that range, 42.3% below the 52-week high.

• Closed at $44.59, -2.00% vs the prior close of $45.50. Day range $43.86–$45.12, opened at $44.90.
• Volume was 1.79M shares, 0.7x its 50-day average of 2.48M.
• Price is -13.0% vs its 50-day average ($51.25) and -20.4% vs its 200-day average ($56.05).
• 52-week range $42.64–$77.46; today's close sits at 6% of that range, 42.4% below the 52-week high.

• Closed at $45.50, -2.15% vs the prior close of $46.50. Day range $44.65–$46.87, opened at $46.60.
• Volume was 1.98M shares, 0.8x its 50-day average of 2.51M.
• Price is -11.7% vs its 50-day average ($51.51) and -19.0% vs its 200-day average ($56.14).
• 52-week range $42.64–$77.46; today's close sits at 8% of that range, 41.3% below the 52-week high.

• Closed at $46.50, +1.48% vs the prior close of $45.82. Day range $44.90–$46.72, opened at $45.24.
• Volume was 3.34M shares, 1.3x its 50-day average of 2.50M.
• Price is -10.1% vs its 50-day average ($51.71) and -17.3% vs its 200-day average ($56.23).
• 52-week range $42.64–$77.46; today's close sits at 11% of that range, 40.0% below the 52-week high.

• Closed at $45.82, -2.43% vs the prior close of $46.96. Day range $45.19–$46.33, opened at $46.04.
• Volume was 1.72M shares, 0.7x its 50-day average of 2.52M.
• Price is -11.7% vs its 50-day average ($51.89) and -18.6% vs its 200-day average ($56.31).
• 52-week range $42.64–$77.46; today's close sits at 9% of that range, 40.8% below the 52-week high.

• Closed at $46.96, +0.88% vs the prior close of $46.55. Day range $46.15–$47.30, opened at $46.92.
• Volume was 2.18M shares, 0.9x its 50-day average of 2.52M.
• Price is -9.9% vs its 50-day average ($52.11) and -16.7% vs its 200-day average ($56.39).
• 52-week range $42.64–$77.46; today's close sits at 12% of that range, 39.4% below the 52-week high.

• Closed at $46.55, +2.33% vs the prior close of $45.49. Day range $44.48–$47.21, opened at $45.41.
• Volume was 3.04M shares, 1.2x its 50-day average of 2.51M.
• Price is -11.0% vs its 50-day average ($52.28) and -17.5% vs its 200-day average ($56.45).
• 52-week range $42.64–$77.46; today's close sits at 11% of that range, 39.9% below the 52-week high.

• Closed at $45.49, -1.17% vs the prior close of $46.03. Day range $45.48–$47.47, opened at $47.22.
• Volume was 1.75M shares, 0.7x its 50-day average of 2.51M.
• Price is -13.2% vs its 50-day average ($52.43) and -19.5% vs its 200-day average ($56.53).
• 52-week range $42.64–$77.46; today's close sits at 8% of that range, 41.3% below the 52-week high.

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001422849-26-000143

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Taylor Thomas V sold 218,189 shares at $62.30 (≈$13.59M) on Aug 7, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001628280-26-054972

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001969223-26-000863

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001628280-26-053939

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 25, 2026:

• Revenue: $1.25B (prior year $1.21B) (+3.0% vs Jun 26, 2025)
• Net income: $95.87M (prior year $63.18M) (+51.7% vs Jun 26, 2025)
• Diluted EPS: $0.89 (prior year $0.58) (+53.4% vs Jun 26, 2025)

Source: SEC EDGAR filing 0001628280-26-051069

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001628280-26-051055

Current report — a filing companies must make within 4 business days of a major event

• Item 1.01 — Signed a material agreement.
• Item 1.02 — Ended a material agreement.
• Item 2.03 — Took on a new material debt or financial obligation.

Source: SEC EDGAR filing 0001628280-26-045555