Colombier Acquisition Corp. III (CLBR-UN) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.23, +0.00% vs the prior close of $10.23.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CLBR-UN ends flat (+0.0%) to $10.23, 20 down days in a row. Closed at $10.23, +0.00% vs the prior close of $10.23. Day range $10.23–$10.23, opened at $10.23.
CLBR-UN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CLBR-UN ends flat (+0.0%) to $10.23, 20 down days in a row
- Closed at $10.23, +0.00% vs the prior close of $10.23. Day range $10.23–$10.23, opened at $10.23.
- Price is -3.1% vs its 50-day average ($10.56).
- 52-week range $10.10–$10.68; today's close sits at 22% of that range, 4.2% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — CLBR-UN dips 0.4% to $10.23, a 3-month low, 20 down days in a row
- Closed at $10.23, -0.39% vs the prior close of $10.27. Day range $10.23–$10.23, opened at $10.23.
- Volume was 101 shares, 0.0x its 50-day average of 4.64K — lighter than usual.
- Price is -3.2% vs its 50-day average ($10.57).
- 52-week range $10.10–$10.68; today's close sits at 22% of that range, 4.2% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — CLBR-UN ends flat (+0.0%) to $10.27, 20 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is -2.9% vs its 50-day average ($10.58).
- 52-week range $10.10–$10.68; today's close sits at 29% of that range, 3.8% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — CLBR-UN ends flat (+0.0%) to $10.27, 20 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is -3.0% vs its 50-day average ($10.58).
- 52-week range $10.10–$10.68; today's close sits at 29% of that range, 3.8% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — CLBR-UN ends flat (+0.0%) to $10.27, 20 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is -3.0% vs its 50-day average ($10.59).
- 52-week range $10.10–$10.68; today's close sits at 29% of that range, 3.8% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — CLBR-UN ends flat (+0.0%) to $10.27, 20 down days in a row
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is -3.1% vs its 50-day average ($10.60).
- 52-week range $10.10–$10.68; today's close sits at 29% of that range, 3.8% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — CLBR-UN ends flat (-0.1%) to $10.27, a 3-month low on 34.8x normal volume
- Closed at $10.27, -0.10% vs the prior close of $10.28. Day range $10.22–$10.36, opened at $10.22.
- Volume was 95.23K shares, 34.8x its 50-day average of 2.73K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($10.61).
- 52-week range $10.10–$10.68; today's close sits at 29% of that range, 3.8% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — CLBR-UN dips 2.7% to $10.28, a 3-month low on 659.5x normal volume
- Closed at $10.28, -2.74% vs the prior close of $10.57. Day range $10.28–$10.29, opened at $10.29.
- Volume was 127.09K shares, 659.5x its 50-day average of 193 — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($10.62).
- 52-week range $10.10–$10.68; today's close sits at 31% of that range, 3.7% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — CLBR-UN ends flat (+0.0%) to $10.57, 20 down days in a row
- Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
- Price is -0.5% vs its 50-day average ($10.63).
- 52-week range $10.10–$10.68; today's close sits at 81% of that range, 1.0% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — CLBR-UN ends flat (-0.3%) to $10.57, a 1-month low on 11.2x normal volume
- Closed at $10.57, -0.28% vs the prior close of $10.60. Day range $10.28–$10.57, opened at $10.28.
- Volume was 1.80K shares, 11.2x its 50-day average of 161 — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($10.63).
- 52-week range $10.10–$10.68; today's close sits at 81% of that range, 1.0% below the 52-week high.
- That makes 20 straight losses.
CLBR-UN latest news & SEC filings
Every SEC filing by or about CLBR-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.42M
Things to know before you trade CLBR-UN
- How much it moves: over the last 20 sessions the average daily move was 0.18% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 11.21K shares (≈$114.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.23 vs a range of $10.10–$10.68 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Sponsor Iii Llc Colombier bought 150,000 shares on Feb 5, 2026.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 13, 2026; 8-K Mar 25, 2026.
- Listing: NYSE · industry: Blank Checks.
CLBR-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Oct 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 101 |
| Oct 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 7, 2026 | 10.22 | 10.36 | 10.22 | 10.27 | 95.23K |
| Oct 6, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 127.09K |
| Oct 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| Oct 2, 2026 | 10.28 | 10.57 | 10.28 | 10.57 | 1.80K |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
About Colombier Acquisition Corp. III
Colombier Acquisition Corp. III (CLBR-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in PALM BEACH, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2091024.
CLBR-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher Buskirk | Director | Feb 3, 2026 |
| Laura Ingraham | Director | Feb 3, 2026 |
| Omeed Malik | See Remarks | Feb 5, 2026 |
| Blake Masters | Director | Feb 3, 2026 |
| Chamath Palihapitiya | Director | Feb 3, 2026 |
| Donald J. Jr Trump | Director | Feb 3, 2026 |
| Candice Willoughby | Director | Feb 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul T. Abrahimzadeh | President | Feb 3, 2026 |
| Jordan Cohen | Chief Operating Officer | Feb 3, 2026 |
| Omeed Malik | See Remarks | Feb 5, 2026 |
| Andrew Nasser | Chief Investment Officer | Feb 3, 2026 |
| Joseph Voboril | Chief Financial Officer | Feb 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 5, 2026 | Sponsor Iii Llc Colombier | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Sponsor Iii Llc Colombier | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Court Llc Knights | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Court Llc Knights | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Omeed Malik | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Omeed Malik | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Sponsor Iii Llc Colombier | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Sponsor Iii Llc Colombier | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Court Llc Knights | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Court Llc Knights | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Omeed Malik | Buy | 150,000 | $10.00 |
| Feb 5, 2026 | Omeed Malik | Buy | 150,000 | $10.00 |
CLBR-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $303.72M, total liabilities $3.16M, cash $— (as of Jun 30, 2026).
CLBR-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CLBR-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.