Home › Stock analysis › JDZG
Jiade (JDZG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.34, +2.09% vs the prior close of $6.21.
- Volume 1.28M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JDZG rises 2.1% to $6.34. Closed at $6.34, +2.09% vs the prior close of $6.21. Day range $6.15–$6.35, opened at $6.21.
Last close$6.34+2.09%
Day range6.15–6.35
Open6.21
Volume1.28M
52-week range2.63–1,015.00
Avg volume (20d)1.24M
JDZG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JDZG rises 2.1% to $6.34
- Closed at $6.34, +2.09% vs the prior close of $6.21. Day range $6.15–$6.35, opened at $6.21.
- Volume was 1.28M shares, 1.8x its 50-day average of 713.29K.
- Price is +50.5% vs its 50-day average ($4.21) and -91.4% vs its 200-day average ($73.86).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 15, 2026 — JDZG dips 2.8% to $6.21
- Closed at $6.21, -2.82% vs the prior close of $6.39. Day range $6.01–$6.43, opened at $6.22.
- Volume was 1.26M shares, 1.7x its 50-day average of 741.22K.
- Price is +49.4% vs its 50-day average ($4.16) and -91.7% vs its 200-day average ($74.96).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 14, 2026 — JDZG jumps 7.0% to $6.39, a 1-month high
- Closed at $6.39, +7.04% vs the prior close of $5.97. Day range $5.85–$6.40, opened at $5.90.
- Volume was 1.11M shares, 1.5x its 50-day average of 727.46K.
- Price is +55.5% vs its 50-day average ($4.11) and -91.6% vs its 200-day average ($76.17).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 13, 2026 — JDZG jumps 4.6% to $5.97, a 1-month high
- Closed at $5.97, +4.55% vs the prior close of $5.71. Day range $5.72–$6.00, opened at $5.79.
- Volume was 1.26M shares, 1.8x its 50-day average of 710.71K.
- Price is +47.6% vs its 50-day average ($4.05) and -92.3% vs its 200-day average ($77.20).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 12, 2026 — JDZG dips 1.4% to $5.71 on 2.2x normal volume
- Closed at $5.71, -1.38% vs the prior close of $5.79. Day range $5.54–$5.92, opened at $5.79.
- Volume was 1.53M shares, 2.2x its 50-day average of 704.10K — unusually heavy trading.
- Price is +42.6% vs its 50-day average ($4.00) and -92.7% vs its 200-day average ($78.29).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 9, 2026 — JDZG rises 2.8% to $5.79, a 1-month high, 7 up days in a row
- Closed at $5.79, +2.84% vs the prior close of $5.63. Day range $5.48–$5.90, opened at $5.76.
- Volume was 832.60K shares, 1.2x its 50-day average of 687.45K.
- Price is +44.4% vs its 50-day average ($4.01) and -92.7% vs its 200-day average ($79.45).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 7 straight gains.
Oct 8, 2026 — JDZG rises 1.8% to $5.63, a 1-month high on 2.8x normal volume
- Closed at $5.63, +1.81% vs the prior close of $5.53. Day range $5.35–$6.09, opened at $5.53.
- Volume was 1.80M shares, 2.8x its 50-day average of 651.47K — unusually heavy trading.
- Price is +15.0% vs its 50-day average ($4.89) and -93.0% vs its 200-day average ($80.66).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — JDZG jumps 3.2% to $5.53, a 1-month high on 5.1x normal volume
- Closed at $5.53, +3.17% vs the prior close of $5.36. Day range $5.16–$5.66, opened at $5.42.
- Volume was 3.02M shares, 5.1x its 50-day average of 591.09K — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($5.78) and -93.3% vs its 200-day average ($82.02).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — JDZG jumps 3.7% to $5.36, a 1-month high, 4 up days in a row
- Closed at $5.36, +3.68% vs the prior close of $5.17. Day range $4.99–$5.40, opened at $5.12.
- Volume was 81.40K shares, 0.1x its 50-day average of 589.46K — lighter than usual.
- Price is -19.6% vs its 50-day average ($6.67) and -93.6% vs its 200-day average ($83.38).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — JDZG jumps 6.8% to $5.17, a 1-month high, 3 up days in a row
- Closed at $5.17, +6.82% vs the prior close of $4.84. Day range $4.91–$5.18, opened at $4.97.
- Volume was 533.20K shares, 0.9x its 50-day average of 578.80K.
- Price is -31.6% vs its 50-day average ($7.56) and -93.9% vs its 200-day average ($84.81).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — JDZG jumps 9.8% to $4.84, a 1-month high
- Closed at $4.84, +9.75% vs the prior close of $4.41. Day range $4.40–$4.94, opened at $4.40.
- Volume was 649.20K shares, 1.1x its 50-day average of 565.81K.
- Price is -42.8% vs its 50-day average ($8.46) and -94.4% vs its 200-day average ($86.30).
- 52-week range $2.63–$1,015.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
JDZG latest news & SEC filings
Every SEC filing by or about JDZG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JDZG
- How much it moves: over the last 20 sessions the average daily move was 3.89% (largest 9.8%). That is a volatile stock.
- Liquidity: about 1.24M shares (≈$7.88M) trade per day on average.
- 52-week position: $6.34 vs a range of $2.63–$1,015.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jun 1, 2026, 1:25 on Mar 23, 2026, 1:8 on Jun 24, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 7, 2026; 6-K Jul 30, 2026; 6-K Jun 2, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
JDZG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.21 | 6.35 | 6.15 | 6.34 | 1.28M |
| Oct 15, 2026 | 6.22 | 6.43 | 6.01 | 6.21 | 1.26M |
| Oct 14, 2026 | 5.90 | 6.40 | 5.85 | 6.39 | 1.11M |
| Oct 13, 2026 | 5.79 | 6.00 | 5.72 | 5.97 | 1.26M |
| Oct 12, 2026 | 5.79 | 5.92 | 5.54 | 5.71 | 1.53M |
| Oct 9, 2026 | 5.76 | 5.90 | 5.48 | 5.79 | 832.60K |
| Oct 8, 2026 | 5.53 | 6.09 | 5.35 | 5.63 | 1.80M |
| Oct 7, 2026 | 5.42 | 5.66 | 5.16 | 5.53 | 3.02M |
| Oct 6, 2026 | 5.12 | 5.40 | 4.99 | 5.36 | 81.40K |
| Oct 5, 2026 | 4.97 | 5.18 | 4.91 | 5.17 | 533.20K |
| Oct 2, 2026 | 4.40 | 4.94 | 4.40 | 4.84 | 649.20K |
| Oct 1, 2026 | 4.36 | 4.49 | 4.24 | 4.41 | 536.30K |
| Sep 30, 2026 | 4.55 | 4.64 | 4.25 | 4.26 | 555.50K |
| Sep 29, 2026 | 4.55 | 4.75 | 4.51 | 4.55 | 1.80M |
| Sep 28, 2026 | 4.31 | 4.52 | 3.33 | 4.48 | 2.38M |
| Sep 25, 2026 | 4.24 | 4.32 | 4.18 | 4.31 | 1.32M |
| Sep 24, 2026 | 4.15 | 4.25 | 4.09 | 4.20 | 965.60K |
| Sep 23, 2026 | 3.89 | 4.17 | 3.89 | 4.14 | 998.60K |
| Sep 22, 2026 | 3.98 | 4.25 | 3.89 | 3.98 | 2.27M |
| Sep 21, 2026 | 4.14 | 4.22 | 3.80 | 3.89 | 675.00K |
About Jiade
Jiade (JDZG) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in CHENGDU CITY, SICHUAN PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1976908.
JDZG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuan Li | Co-CEO and Director | Jun 11, 2026 |
| Qiu Shuang | Director | Jun 11, 2026 |
| Li Xiaohui | Co-CEO and Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dai Hangyu | Chief Technology Officer | Jun 11, 2026 |
| Tan Li | Chief Financial Officer | Jun 11, 2026 |
| Yuan Li | Co-CEO and Director | Jun 11, 2026 |
| Lan Xiang | Chief Operating Officer | Jun 11, 2026 |
| Li Xiaohui | Co-CEO and Director | Jun 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JDZG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JDZG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JDZG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.