New Oriental Education & Technology (EDU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $60.88, +0.88% vs the prior close of $60.35.
- Volume 682.00K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EDU rises 0.9% to $60.88, a 6-month high. Closed at $60.88, +0.88% vs the prior close of $60.35. Day range $60.50–$61.43, opened at $60.67.
EDU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EDU rises 0.9% to $60.88, a 6-month high
- Closed at $60.88, +0.88% vs the prior close of $60.35. Day range $60.50–$61.43, opened at $60.67.
- Volume was 682.00K shares, 1.0x its 50-day average of 676.60K.
- Price is +7.7% vs its 50-day average ($56.55) and +12.2% vs its 200-day average ($54.26).
- 52-week range $44.25–$64.97; today's close sits at 80% of that range, 6.3% below the 52-week high.
Oct 15, 2026 — EDU jumps 4.8% to $60.35, a 6-month high
- Closed at $60.35, +4.81% vs the prior close of $57.58. Day range $57.96–$60.90, opened at $58.00.
- Volume was 1.07M shares, 1.6x its 50-day average of 674.05K.
- Price is +6.9% vs its 50-day average ($56.46) and +11.3% vs its 200-day average ($54.23).
- 52-week range $44.25–$64.97; today's close sits at 78% of that range, 7.1% below the 52-week high.
Oct 14, 2026 — EDU dips 1.8% to $57.58
- Closed at $57.58, -1.77% vs the prior close of $58.62. Day range $57.20–$58.17, opened at $58.07.
- Volume was 599.90K shares, 0.9x its 50-day average of 689.18K.
- Price is +2.1% vs its 50-day average ($56.40) and +6.2% vs its 200-day average ($54.21).
- 52-week range $44.25–$64.97; today's close sits at 64% of that range, 11.4% below the 52-week high.
Oct 13, 2026 — EDU rises 0.3% to $58.62
- Closed at $58.62, +0.31% vs the prior close of $58.44. Day range $57.51–$59.15, opened at $58.06.
- Volume was 415.70K shares, 0.6x its 50-day average of 706.53K — lighter than usual.
- Price is +4.0% vs its 50-day average ($56.37) and +8.2% vs its 200-day average ($54.20).
- 52-week range $44.25–$64.97; today's close sits at 69% of that range, 9.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — EDU dips 0.3% to $58.44
- Closed at $58.44, -0.32% vs the prior close of $58.63. Day range $57.25–$58.71, opened at $58.71.
- Volume was 332.20K shares, 0.5x its 50-day average of 732.79K — lighter than usual.
- Price is +3.7% vs its 50-day average ($56.38) and +7.9% vs its 200-day average ($54.19).
- 52-week range $44.25–$64.97; today's close sits at 68% of that range, 10.1% below the 52-week high.
Oct 9, 2026 — EDU rises 2.2% to $58.63, a 1-month high, 5 up days in a row
- Closed at $58.63, +2.18% vs the prior close of $57.38. Day range $57.18–$58.87, opened at $57.89.
- Volume was 312.70K shares, 0.4x its 50-day average of 777.26K — lighter than usual.
- Price is +4.0% vs its 50-day average ($56.39) and +8.2% vs its 200-day average ($54.17).
- 52-week range $44.25–$64.97; today's close sits at 69% of that range, 9.8% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — EDU ends flat (+0.1%) to $57.38, a 1-month high, 4 up days in a row
- Closed at $57.38, +0.14% vs the prior close of $57.30. Day range $56.75–$57.84, opened at $57.35.
- Volume was 490.10K shares, 0.6x its 50-day average of 802.91K.
- Price is +1.8% vs its 50-day average ($56.35) and +5.9% vs its 200-day average ($54.16).
- 52-week range $44.25–$64.97; today's close sits at 63% of that range, 11.7% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K, 6-K.
Oct 7, 2026 — EDU rises 0.3% to $57.30, a 1-month high, 3 up days in a row
- Closed at $57.30, +0.33% vs the prior close of $57.11. Day range $56.02–$57.38, opened at $56.03.
- Volume was 242.20K shares, 0.3x its 50-day average of 815.49K — lighter than usual.
- Price is +1.6% vs its 50-day average ($56.37) and +5.8% vs its 200-day average ($54.15).
- 52-week range $44.25–$64.97; today's close sits at 63% of that range, 11.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — EDU rises 1.4% to $57.11
- Closed at $57.11, +1.42% vs the prior close of $56.31. Day range $55.82–$57.17, opened at $56.66.
- Volume was 494.40K shares, 0.6x its 50-day average of 821.90K.
- Price is +1.5% vs its 50-day average ($56.24) and +5.5% vs its 200-day average ($54.14).
- 52-week range $44.25–$64.97; today's close sits at 62% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — EDU rises 1.6% to $56.31
- Closed at $56.31, +1.57% vs the prior close of $55.44. Day range $56.02–$57.10, opened at $56.79.
- Volume was 895.60K shares, 1.1x its 50-day average of 812.58K.
- Price is +0.4% vs its 50-day average ($56.10) and +4.0% vs its 200-day average ($54.13).
- 52-week range $44.25–$64.97; today's close sits at 58% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — EDU dips 0.3% to $55.44
- Closed at $55.44, -0.34% vs the prior close of $55.63. Day range $54.26–$55.45, opened at $55.12.
- Volume was 673.30K shares, 0.8x its 50-day average of 807.56K.
- Price is -0.9% vs its 50-day average ($55.96) and +2.4% vs its 200-day average ($54.12).
- 52-week range $44.25–$64.97; today's close sits at 54% of that range, 14.7% below the 52-week high.
EDU latest news & SEC filings
Every SEC filing by or about EDU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended May 31, 2026:
- Revenue: $5.66B (prior year $4.90B) (+15.5% vs May 31, 2025)
- Net income: $475.17M (prior year $371.72M) (+27.8% vs May 31, 2025)
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhou Chenggang sold 56,948 shares at $56.83 (≈$3.24M) on Aug 10, 2026
- Zhou Chenggang sold 56,948 shares at $56.83 (≈$3.24M) on Aug 10, 2026
- Zhou Chenggang sold 56,948 shares at $56.83 (≈$3.24M) on Aug 10, 2026
- Zhou Chenggang sold 56,948 shares at $56.83 (≈$3.24M) on Aug 10, 2026
- Zhou Chenggang sold 13,052 shares at $56.32 (≈$735.09K) on Aug 7, 2026
- Zhou Chenggang sold 13,052 shares at $56.32 (≈$735.09K) on Aug 7, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhuge Yue sold 1,200 shares at $59.41 (≈$71.29K) on Aug 3, 2026
- Zhuge Yue sold 400 shares at $60.00 (≈$24.00K) on Aug 3, 2026
- Zhuge Yue sold 1,200 shares at $59.41 (≈$71.29K) on Aug 3, 2026
- Zhuge Yue sold 400 shares at $60.00 (≈$24.00K) on Aug 3, 2026
- Zhuge Yue sold 1,200 shares at $59.41 (≈$71.29K) on Aug 3, 2026
- Zhuge Yue sold 400 shares at $60.00 (≈$24.00K) on Aug 3, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EDU
- How much it moves: over the last 20 sessions the average daily move was 1.33% (largest 4.8%).
- Liquidity: about 630.97K shares (≈$38.41M) trade per day on average.
- 52-week position: $60.88 vs a range of $44.25–$64.97 (80% of the range).
- Dividends: last ex-dividend date May 15, 2026 ($0.6/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Chenggang Zhou sold 56,948 shares on Aug 10, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 8, 2026; 6-K Oct 8, 2026.
- Listing: NYSE · industry: Services-Educational Services.
EDU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 60.67 | 61.43 | 60.50 | 60.88 | 682.00K |
| Oct 15, 2026 | 58.00 | 60.90 | 57.96 | 60.35 | 1.07M |
| Oct 14, 2026 | 58.07 | 58.17 | 57.20 | 57.58 | 599.90K |
| Oct 13, 2026 | 58.06 | 59.15 | 57.51 | 58.62 | 415.70K |
| Oct 12, 2026 | 58.71 | 58.71 | 57.25 | 58.44 | 332.20K |
| Oct 9, 2026 | 57.89 | 58.87 | 57.18 | 58.63 | 312.70K |
| Oct 8, 2026 | 57.35 | 57.84 | 56.75 | 57.38 | 490.10K |
| Oct 7, 2026 | 56.03 | 57.38 | 56.02 | 57.30 | 242.20K |
| Oct 6, 2026 | 56.66 | 57.17 | 55.82 | 57.11 | 494.40K |
| Oct 5, 2026 | 56.79 | 57.10 | 56.02 | 56.31 | 895.60K |
| Oct 2, 2026 | 55.12 | 55.45 | 54.26 | 55.44 | 673.30K |
| Oct 1, 2026 | 55.69 | 55.80 | 55.26 | 55.63 | 578.50K |
| Sep 30, 2026 | 54.56 | 55.90 | 54.56 | 55.49 | 1.09M |
| Sep 29, 2026 | 54.81 | 54.81 | 54.02 | 54.48 | 806.30K |
| Sep 28, 2026 | 56.90 | 56.90 | 55.84 | 55.87 | 605.70K |
| Sep 25, 2026 | 56.97 | 57.06 | 56.24 | 56.47 | 305.00K |
| Sep 24, 2026 | 56.95 | 58.92 | 56.71 | 57.08 | 1.39M |
| Sep 23, 2026 | 55.30 | 56.13 | 54.87 | 56.08 | 854.60K |
| Sep 22, 2026 | 55.04 | 55.42 | 54.30 | 54.74 | 364.00K |
| Sep 21, 2026 | 55.68 | 55.74 | 54.94 | 55.14 | 411.50K |
About New Oriental Education & Technology
New Oriental Education & Technology (EDU) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends May 31. SEC CIK 1372920.
EDU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Louis Hsieh | Director | Jul 15, 2026 |
| Denny Ting Bun Lee | Director | Jul 15, 2026 |
| Yanhong Robin Li | Director | Jul 17, 2026 |
| Michael Minhong Yu | Director | Jul 16, 2026 |
| Chenggang Zhou | Director | Aug 11, 2026 |
| Yue Zhuge | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhihui Yang | Executive President | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Chenggang Zhou | Sale | 56,948 | $56.83 |
| Aug 10, 2026 | Chenggang Zhou | Sale | 56,948 | $56.83 |
| Aug 10, 2026 | Chenggang Zhou | Sale | 56,948 | $56.83 |
| Aug 10, 2026 | Chenggang Zhou | Sale | 56,948 | $56.83 |
| Aug 7, 2026 | Chenggang Zhou | Sale | 13,052 | $56.32 |
| Aug 7, 2026 | Chenggang Zhou | Sale | 13,052 | $56.32 |
| Aug 7, 2026 | Chenggang Zhou | Sale | 13,052 | $56.32 |
| Aug 7, 2026 | Chenggang Zhou | Sale | 13,052 | $56.32 |
| Aug 3, 2026 | Yue Zhuge | Sale | 1,200 | $59.41 |
| Aug 3, 2026 | Yue Zhuge | Sale | 400 | $60.00 |
| Aug 3, 2026 | Yue Zhuge | Sale | 1,200 | $59.41 |
| Aug 3, 2026 | Yue Zhuge | Sale | 400 | $60.00 |
| Aug 3, 2026 | Yue Zhuge | Sale | 1,200 | $59.41 |
| Aug 3, 2026 | Yue Zhuge | Sale | 400 | $60.00 |
| Aug 3, 2026 | Yue Zhuge | Sale | 1,200 | $59.41 |
EDU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EDU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)Jianzhi Education Technology (JZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EDU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.