TAL Education (TAL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.00, -4.31% vs the prior close of $12.54.
- Volume 8.54M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TAL slides 4.3% to $12.00 on 2.0x normal volume. Closed at $12.00, -4.31% vs the prior close of $12.54. Day range $11.90–$12.51, opened at $12.55.
TAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TAL slides 4.3% to $12.00 on 2.0x normal volume
- Closed at $12.00, -4.31% vs the prior close of $12.54. Day range $11.90–$12.51, opened at $12.55.
- Volume was 8.54M shares, 2.0x its 50-day average of 4.28M — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($12.01) and +7.7% vs its 200-day average ($11.14).
- 52-week range $8.88–$13.37; today's close sits at 69% of that range, 10.2% below the 52-week high.
Oct 15, 2026 — TAL ends flat (+0.2%) to $12.54
- Closed at $12.54, +0.24% vs the prior close of $12.51. Day range $12.29–$12.73, opened at $12.37.
- Volume was 6.27M shares, 1.5x its 50-day average of 4.28M.
- Price is +4.4% vs its 50-day average ($12.02) and +12.6% vs its 200-day average ($11.13).
- 52-week range $8.88–$13.37; today's close sits at 82% of that range, 6.2% below the 52-week high.
Oct 14, 2026 — TAL dips 1.0% to $12.51, 3 down days in a row
- Closed at $12.51, -1.03% vs the prior close of $12.64. Day range $12.32–$12.62, opened at $12.62.
- Volume was 4.52M shares, 1.0x its 50-day average of 4.35M.
- Price is +4.2% vs its 50-day average ($12.01) and +12.4% vs its 200-day average ($11.13).
- 52-week range $8.88–$13.37; today's close sits at 81% of that range, 6.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TAL dips 0.6% to $12.64
- Closed at $12.64, -0.63% vs the prior close of $12.72. Day range $12.55–$12.73, opened at $12.63.
- Volume was 3.22M shares, 0.7x its 50-day average of 4.47M.
- Price is +5.4% vs its 50-day average ($12.00) and +13.7% vs its 200-day average ($11.12).
- 52-week range $8.88–$13.37; today's close sits at 84% of that range, 5.5% below the 52-week high.
Oct 12, 2026 — TAL dips 1.1% to $12.72
- Closed at $12.72, -1.09% vs the prior close of $12.86. Day range $12.35–$12.90, opened at $12.60.
- Volume was 4.09M shares, 0.9x its 50-day average of 4.54M.
- Price is +6.1% vs its 50-day average ($11.99) and +14.5% vs its 200-day average ($11.11).
- 52-week range $8.88–$13.37; today's close sits at 86% of that range, 4.9% below the 52-week high.
Oct 9, 2026 — TAL rises 3.0% to $12.86, a 6-month high
- Closed at $12.86, +2.96% vs the prior close of $12.49. Day range $12.48–$13.10, opened at $12.49.
- Volume was 2.53M shares, 0.5x its 50-day average of 4.71M — lighter than usual.
- Price is +7.3% vs its 50-day average ($11.98) and +15.8% vs its 200-day average ($11.10).
- 52-week range $8.88–$13.37; today's close sits at 89% of that range, 3.8% below the 52-week high.
Oct 8, 2026 — TAL dips 2.1% to $12.49
- Closed at $12.49, -2.12% vs the prior close of $12.76. Day range $12.48–$12.79, opened at $12.66.
- Volume was 2.54M shares, 0.5x its 50-day average of 4.89M — lighter than usual.
- Price is +4.3% vs its 50-day average ($11.97) and +12.6% vs its 200-day average ($11.09).
- 52-week range $8.88–$13.37; today's close sits at 80% of that range, 6.6% below the 52-week high.
Oct 7, 2026 — TAL rises 1.3% to $12.76, a 6-month high, 3 up days in a row
- Closed at $12.76, +1.27% vs the prior close of $12.60. Day range $12.47–$12.79, opened at $12.48.
- Volume was 1.51M shares, 0.3x its 50-day average of 4.99M — lighter than usual.
- Price is +6.9% vs its 50-day average ($11.94) and +15.1% vs its 200-day average ($11.08).
- 52-week range $8.88–$13.37; today's close sits at 86% of that range, 4.6% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — TAL rises 2.4% to $12.60, a 3-month high
- Closed at $12.60, +2.36% vs the prior close of $12.31. Day range $12.20–$12.70, opened at $12.31.
- Volume was 2.80M shares, 0.6x its 50-day average of 5.04M — lighter than usual.
- Price is +6.0% vs its 50-day average ($11.89) and +13.8% vs its 200-day average ($11.08).
- 52-week range $8.88–$13.37; today's close sits at 83% of that range, 5.8% below the 52-week high.
Oct 5, 2026 — TAL rises 2.1% to $12.31
- Closed at $12.31, +2.07% vs the prior close of $12.06. Day range $12.14–$12.40, opened at $12.14.
- Volume was 1.78M shares, 0.4x its 50-day average of 5.05M — lighter than usual.
- Price is +3.9% vs its 50-day average ($11.85) and +11.2% vs its 200-day average ($11.07).
- 52-week range $8.88–$13.37; today's close sits at 76% of that range, 7.9% below the 52-week high.
Oct 2, 2026 — TAL dips 0.8% to $12.06
- Closed at $12.06, -0.82% vs the prior close of $12.16. Day range $11.83–$12.09, opened at $12.05.
- Volume was 2.23M shares, 0.4x its 50-day average of 5.06M — lighter than usual.
- Price is +2.1% vs its 50-day average ($11.81) and +9.0% vs its 200-day average ($11.06).
- 52-week range $8.88–$13.37; today's close sits at 71% of that range, 9.8% below the 52-week high.
TAL latest news & SEC filings
Every SEC filing by or about TAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Peng Alex Zhuangzhuang sold 30,000 shares at $12.28 (≈$368.40K) on Aug 3, 2026
- Peng Alex Zhuangzhuang sold 30,000 shares at $12.28 (≈$368.40K) on Aug 3, 2026
- Peng Alex Zhuangzhuang sold 30,000 shares at $12.28 (≈$368.40K) on Aug 3, 2026
- Peng Alex Zhuangzhuang sold 30,000 shares at $12.28 (≈$368.40K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TAL
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 4.3%).
- Liquidity: about 3.08M shares (≈$36.99M) trade per day on average.
- 52-week position: $12.00 vs a range of $8.88–$13.37 (69% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Alex Zhuangzhuang Peng sold 30,000 shares on Aug 3, 2026.
- Latest filings: 6-K Jul 30, 2026; 20-F Jun 12, 2026; 6-K Apr 23, 2026.
- Listing: NYSE · industry: Services-Educational Services.
TAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.55 | 12.51 | 11.90 | 12.00 | 8.54M |
| Oct 15, 2026 | 12.37 | 12.73 | 12.29 | 12.54 | 6.27M |
| Oct 14, 2026 | 12.62 | 12.62 | 12.32 | 12.51 | 4.52M |
| Oct 13, 2026 | 12.63 | 12.73 | 12.55 | 12.64 | 3.22M |
| Oct 12, 2026 | 12.60 | 12.90 | 12.35 | 12.72 | 4.09M |
| Oct 9, 2026 | 12.49 | 13.10 | 12.48 | 12.86 | 2.53M |
| Oct 8, 2026 | 12.66 | 12.79 | 12.48 | 12.49 | 2.54M |
| Oct 7, 2026 | 12.48 | 12.79 | 12.47 | 12.76 | 1.51M |
| Oct 6, 2026 | 12.31 | 12.70 | 12.20 | 12.60 | 2.80M |
| Oct 5, 2026 | 12.14 | 12.40 | 12.14 | 12.31 | 1.78M |
| Oct 2, 2026 | 12.05 | 12.09 | 11.83 | 12.06 | 2.23M |
| Oct 1, 2026 | 12.05 | 12.16 | 11.97 | 12.16 | 2.08M |
| Sep 30, 2026 | 11.80 | 12.18 | 11.73 | 12.07 | 4.64M |
| Sep 29, 2026 | 11.84 | 11.90 | 11.55 | 11.73 | 1.43M |
| Sep 28, 2026 | 12.25 | 12.25 | 11.82 | 11.89 | 1.65M |
| Sep 25, 2026 | 12.22 | 12.26 | 11.92 | 12.00 | 2.52M |
| Sep 24, 2026 | 12.00 | 12.29 | 12.00 | 12.22 | 2.92M |
| Sep 23, 2026 | 11.87 | 12.05 | 11.72 | 11.98 | 2.36M |
| Sep 22, 2026 | 11.90 | 12.03 | 11.82 | 11.87 | 2.46M |
| Sep 21, 2026 | 11.85 | 11.93 | 11.63 | 11.82 | 1.56M |
About TAL Education
TAL Education (TAL) is listed on the NYSE and classified by the SEC under “Services-Educational Services”. Its business address is in Beijing, China. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1499620.
TAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yan Feng | Director | Mar 18, 2026 |
| Yachao Liu | See Remarks | Apr 28, 2026 |
| Edward Yi Wang | Director | Apr 28, 2026 |
| Bangxin Zhang | See Remarks | Mar 18, 2026 |
| Kaifu Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yachao Liu | See Remarks | Apr 28, 2026 |
| Alex Zhuangzhuang Peng | See Remarks | Aug 4, 2026 |
| Mi Tian | Chief Technology Officer | Mar 18, 2026 |
| Bangxin Zhang | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Alex Zhuangzhuang Peng | Sale | 30,000 | $12.28 |
| Aug 3, 2026 | Alex Zhuangzhuang Peng | Sale | 30,000 | $12.28 |
| Aug 3, 2026 | Alex Zhuangzhuang Peng | Sale | 30,000 | $12.28 |
| Aug 3, 2026 | Alex Zhuangzhuang Peng | Sale | 30,000 | $12.28 |
| Apr 27, 2026 | Alex Zhuangzhuang Peng | Sale | 80,000 | $10.86 |
| Apr 27, 2026 | Alex Zhuangzhuang Peng | Sale | 80,000 | $10.86 |
| Apr 27, 2026 | Alex Zhuangzhuang Peng | Sale | 80,000 | $10.86 |
| Apr 27, 2026 | Alex Zhuangzhuang Peng | Sale | 80,000 | $10.86 |
TAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)Jianzhi Education Technology (JZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.