Jianzhi Education Technology (JZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.47, -0.68% vs the prior close of $1.48.
- Volume 849.80K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JZ dips 0.7% to $1.47. Closed at $1.47, -0.68% vs the prior close of $1.48. Day range $1.33–$1.63, opened at $1.62.
JZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JZ dips 0.7% to $1.47
- Closed at $1.47, -0.68% vs the prior close of $1.48. Day range $1.33–$1.63, opened at $1.62.
- Volume was 849.80K shares, 0.1x its 50-day average of 9.14M — lighter than usual.
- Price is +16.2% vs its 50-day average ($1.26) and -90.8% vs its 200-day average ($15.97).
- 52-week range $0.37–$98.40; today's close sits at 1% of that range, 98.5% below the 52-week high.
Oct 14, 2026 — JZ jumps 6.5% to $1.48, a 1-month high
- Closed at $1.48, +6.47% vs the prior close of $1.39. Day range $1.30–$2.14, opened at $1.40.
- Volume was 4.82M shares, 0.5x its 50-day average of 9.05M — lighter than usual.
- Price is +14.6% vs its 50-day average ($1.29) and -90.8% vs its 200-day average ($16.13).
- 52-week range $0.37–$98.40; today's close sits at 1% of that range, 98.5% below the 52-week high.
Oct 13, 2026 — JZ jumps 23.0% to $1.39, a 1-month high on 2.2x normal volume
- Closed at $1.39, +23.01% vs the prior close of $1.13. Day range $0.99–$1.75, opened at $1.04.
- Volume was 18.91M shares, 2.2x its 50-day average of 8.67M — unusually heavy trading.
- Price is +6.3% vs its 50-day average ($1.31) and -91.5% vs its 200-day average ($16.30).
- 52-week range $0.37–$98.40; today's close sits at 1% of that range, 98.6% below the 52-week high.
Oct 12, 2026 — JZ slides 11.7% to $1.13
- Closed at $1.13, -11.72% vs the prior close of $1.28. Day range $1.04–$1.38, opened at $1.28.
- Volume was 4.16M shares, 0.5x its 50-day average of 8.59M — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.33) and -93.1% vs its 200-day average ($16.47).
- 52-week range $0.37–$98.40; today's close sits at 1% of that range, 98.9% below the 52-week high.
Oct 9, 2026 — JZ jumps 53.5% to $1.28, a 1-month high on 5.6x normal volume
- Closed at $1.28, +53.48% vs the prior close of $0.83. Day range $0.73–$1.47, opened at $0.80.
- Volume was 42.96M shares, 5.6x its 50-day average of 7.73M — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($1.35) and -92.3% vs its 200-day average ($16.65).
- 52-week range $0.37–$98.40; today's close sits at 1% of that range, 98.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — JZ jumps 77.4% to $0.83, a 1-month high on 145.0x normal volume
- Closed at $0.83, +77.45% vs the prior close of $0.47. Day range $0.57–$1.17, opened at $0.58.
- Volume was 287.30M shares, 145.0x its 50-day average of 1.98M — unusually heavy trading.
- Price is -39.0% vs its 50-day average ($1.37) and -95.0% vs its 200-day average ($16.84).
- 52-week range $0.37–$98.40; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 7, 2026 — JZ jumps 6.1% to $0.47
- Closed at $0.47, +6.09% vs the prior close of $0.44. Day range $0.43–$0.47, opened at $0.44.
- Volume was 100.90K shares, 0.1x its 50-day average of 1.98M — lighter than usual.
- Price is -66.3% vs its 50-day average ($1.40) and -97.2% vs its 200-day average ($17.03).
- 52-week range $0.37–$98.40; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 6, 2026 — JZ slides 5.9% to $0.44
- Closed at $0.44, -5.94% vs the prior close of $0.47. Day range $0.44–$0.47, opened at $0.46.
- Volume was 84.50K shares, 0.0x its 50-day average of 1.98M — lighter than usual.
- Price is -69.2% vs its 50-day average ($1.44) and -97.4% vs its 200-day average ($17.22).
- 52-week range $0.37–$98.40; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 5, 2026 — JZ jumps 8.0% to $0.47
- Closed at $0.47, +8.03% vs the prior close of $0.44. Day range $0.43–$0.50, opened at $0.43.
- Volume was 225.40K shares, 0.1x its 50-day average of 1.99M — lighter than usual.
- Price is -68.2% vs its 50-day average ($1.48) and -97.3% vs its 200-day average ($17.42).
- 52-week range $0.37–$98.40; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 2, 2026 — JZ dips 2.9% to $0.44
- Closed at $0.44, -2.90% vs the prior close of $0.45. Day range $0.42–$0.47, opened at $0.43.
- Volume was 182.40K shares, 0.1x its 50-day average of 1.99M — lighter than usual.
- Price is -71.3% vs its 50-day average ($1.52) and -97.5% vs its 200-day average ($17.63).
- 52-week range $0.37–$98.40; today's close sits at 0% of that range, 99.6% below the 52-week high.
JZ latest news & SEC filings
Every SEC filing by or about JZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JZ
- How much it moves: over the last 20 sessions the average daily move was 13.21% (largest 77.4%). That is a volatile stock.
- Liquidity: about 19.51M shares (≈$28.68M) trade per day on average.
- 52-week position: $1.47 vs a range of $0.37–$98.40 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jul 6, 2026, 1:10 on Jun 16, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 1, 2026; 6-K Aug 28, 2026; 6-K Aug 14, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
JZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.62 | 1.63 | 1.33 | 1.47 | 849.80K |
| Oct 14, 2026 | 1.40 | 2.14 | 1.30 | 1.48 | 4.82M |
| Oct 13, 2026 | 1.04 | 1.75 | 0.99 | 1.39 | 18.91M |
| Oct 12, 2026 | 1.28 | 1.38 | 1.04 | 1.13 | 4.16M |
| Oct 9, 2026 | 0.80 | 1.47 | 0.73 | 1.28 | 42.96M |
| Oct 8, 2026 | 0.58 | 1.17 | 0.57 | 0.83 | 287.30M |
| Oct 7, 2026 | 0.44 | 0.47 | 0.43 | 0.47 | 100.90K |
| Oct 6, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 84.50K |
| Oct 5, 2026 | 0.43 | 0.50 | 0.43 | 0.47 | 225.40K |
| Oct 2, 2026 | 0.43 | 0.47 | 0.42 | 0.44 | 182.40K |
| Oct 1, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 178.70K |
| Sep 30, 2026 | 0.45 | 0.47 | 0.44 | 0.44 | 314.10K |
| Sep 29, 2026 | 0.44 | 0.63 | 0.37 | 0.48 | 20.01M |
| Sep 28, 2026 | 0.46 | 0.46 | 0.41 | 0.43 | 390.80K |
| Sep 25, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 270.80K |
| Sep 24, 2026 | 0.51 | 0.69 | 0.43 | 0.47 | 5.83M |
| Sep 23, 2026 | 0.55 | 0.58 | 0.46 | 0.49 | 506.40K |
| Sep 22, 2026 | 0.54 | 0.58 | 0.53 | 0.55 | 232.20K |
| Sep 21, 2026 | 0.67 | 0.88 | 0.46 | 0.56 | 2.85M |
| Sep 18, 2026 | 0.72 | 0.72 | 0.67 | 0.69 | 48.40K |
About Jianzhi Education Technology
Jianzhi Education Technology (JZ) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1852440.
JZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
TAL Education (TAL)New Oriental Education & Technology (EDU)Stride (LRN)Grand Canyon Education (LOPE)Laureate Education (LAUR)Covista (CVSA)Graham (GHC)Universal Technical Institute (UTI)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.