Dynamix (DYNC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.88, -0.09% vs the prior close of $10.89.
- Volume 76.20K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DYNC ends flat (-0.1%) to $10.88 on 1.9x normal volume. Closed at $10.88, -0.09% vs the prior close of $10.89. Day range $10.86–$10.91, opened at $10.88.
DYNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DYNC ends flat (-0.1%) to $10.88 on 1.9x normal volume
- Closed at $10.88, -0.09% vs the prior close of $10.89. Day range $10.86–$10.91, opened at $10.88.
- Volume was 76.20K shares, 1.9x its 50-day average of 41.09K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.89) and +1.9% vs its 200-day average ($10.67).
- 52-week range $10.24–$10.98; today's close sits at 86% of that range, 1.0% below the 52-week high.
Oct 14, 2026 — DYNC ends flat (-0.2%) to $10.89 on 2.3x normal volume
- Closed at $10.89, -0.18% vs the prior close of $10.91. Day range $10.89–$10.93, opened at $10.89.
- Volume was 90.20K shares, 2.3x its 50-day average of 39.99K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.89) and +2.1% vs its 200-day average ($10.67).
- 52-week range $10.24–$10.98; today's close sits at 87% of that range, 0.9% below the 52-week high.
Oct 13, 2026 — DYNC ends flat (+0.2%) to $10.91 on 5.6x normal volume
- Closed at $10.91, +0.18% vs the prior close of $10.89. Day range $10.88–$10.92, opened at $10.91.
- Volume was 211.70K shares, 5.6x its 50-day average of 37.69K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.89) and +2.3% vs its 200-day average ($10.67).
- 52-week range $10.24–$10.98; today's close sits at 90% of that range, 0.7% below the 52-week high.
Oct 12, 2026 — DYNC ends flat (-0.1%) to $10.89, 4 down days in a row
- Closed at $10.89, -0.09% vs the prior close of $10.90. Day range $10.89–$10.91, opened at $10.89.
- Volume was 1.30K shares, 0.0x its 50-day average of 37.79K — lighter than usual.
- Price is +0.0% vs its 50-day average ($10.89) and +2.1% vs its 200-day average ($10.66).
- 52-week range $10.24–$10.98; today's close sits at 87% of that range, 0.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — DYNC ends flat (+0.0%) to $10.90, 3 down days in a row
- Closed at $10.90, +0.00% vs the prior close of $10.90. Day range $10.89–$10.90, opened at $10.89.
- Volume was 11.50K shares, 0.3x its 50-day average of 37.75K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.88) and +2.2% vs its 200-day average ($10.66).
- 52-week range $10.24–$10.98; today's close sits at 89% of that range, 0.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DYNC ends flat (+0.0%) to $10.90
- Closed at $10.90, +0.00% vs the prior close of $10.90. Day range $10.89–$10.90, opened at $10.90.
- Volume was 5.40K shares, 0.1x its 50-day average of 40.00K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.88) and +2.3% vs its 200-day average ($10.66).
- 52-week range $10.24–$10.98; today's close sits at 89% of that range, 0.8% below the 52-week high.
Oct 7, 2026 — DYNC ends flat (-0.2%) to $10.90
- Closed at $10.90, -0.23% vs the prior close of $10.93. Day range $10.90–$10.91, opened at $10.90.
- Volume was 3.00K shares, 0.1x its 50-day average of 40.52K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.88) and +2.3% vs its 200-day average ($10.66).
- 52-week range $10.24–$10.98; today's close sits at 89% of that range, 0.8% below the 52-week high.
Oct 6, 2026 — DYNC ends flat (+0.2%) to $10.93 on 1.8x normal volume
- Closed at $10.93, +0.18% vs the prior close of $10.90. Day range $10.90–$10.93, opened at $10.90.
- Volume was 71.20K shares, 1.8x its 50-day average of 39.42K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.88) and +2.6% vs its 200-day average ($10.65).
- 52-week range $10.24–$10.98; today's close sits at 92% of that range, 0.5% below the 52-week high.
Oct 5, 2026 — DYNC ends flat (+0.0%) to $10.90
- Closed at $10.90, +0.00% vs the prior close of $10.90. Day range $10.90–$10.91, opened at $10.90.
- Volume was 16.00K shares, 0.4x its 50-day average of 39.56K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.88) and +2.4% vs its 200-day average ($10.65).
- 52-week range $10.24–$10.98; today's close sits at 89% of that range, 0.7% below the 52-week high.
Oct 2, 2026 — DYNC ends flat (-0.0%) to $10.90
- Closed at $10.90, -0.05% vs the prior close of $10.91. Day range $10.90–$10.94, opened at $10.90.
- Volume was 43.10K shares, 1.1x its 50-day average of 38.99K.
- Price is +0.3% vs its 50-day average ($10.88) and +2.4% vs its 200-day average ($10.65).
- 52-week range $10.24–$10.98; today's close sits at 89% of that range, 0.7% below the 52-week high.
DYNC latest news & SEC filings
Every SEC filing by or about DYNC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $56.80M (prior year -$248.73K) (swung to profit vs Jun 30, 2025)
Jul 28, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DYNC
- How much it moves: over the last 20 sessions the average daily move was 0.14% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 47.08K shares (≈$512.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.88 vs a range of $10.24–$10.98 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 14, 2026; 8-K Apr 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
DYNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.88 | 10.91 | 10.86 | 10.88 | 76.20K |
| Oct 14, 2026 | 10.89 | 10.93 | 10.89 | 10.89 | 90.20K |
| Oct 13, 2026 | 10.91 | 10.92 | 10.88 | 10.91 | 211.70K |
| Oct 12, 2026 | 10.89 | 10.91 | 10.89 | 10.89 | 1.30K |
| Oct 9, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 11.50K |
| Oct 8, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 5.40K |
| Oct 7, 2026 | 10.90 | 10.91 | 10.90 | 10.90 | 3.00K |
| Oct 6, 2026 | 10.90 | 10.93 | 10.90 | 10.93 | 71.20K |
| Oct 5, 2026 | 10.90 | 10.91 | 10.90 | 10.90 | 16.00K |
| Oct 2, 2026 | 10.90 | 10.94 | 10.90 | 10.90 | 43.10K |
| Oct 1, 2026 | 10.92 | 10.95 | 10.89 | 10.91 | 43.60K |
| Sep 30, 2026 | 10.91 | 10.92 | 10.90 | 10.90 | 1.00K |
| Sep 29, 2026 | 10.89 | 10.90 | 10.84 | 10.89 | 251.50K |
| Sep 28, 2026 | 10.90 | 10.91 | 10.89 | 10.90 | 42.80K |
| Sep 25, 2026 | 10.89 | 10.90 | 10.89 | 10.90 | 9.70K |
| Sep 24, 2026 | 10.93 | 10.93 | 10.88 | 10.88 | 29.70K |
| Sep 23, 2026 | 10.87 | 10.96 | 10.87 | 10.92 | 5.60K |
| Sep 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 2.70K |
| Sep 21, 2026 | 10.88 | 10.95 | 10.88 | 10.95 | 19.60K |
| Sep 18, 2026 | 10.89 | 10.89 | 10.88 | 10.88 | 5.80K |
About Dynamix
Dynamix (DYNC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. Fiscal year ends December 31. SEC CIK 2028699.
DYNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DYNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-13.22M | — | $-2.03M |
Latest balance sheet: total assets $222.36M, total liabilities $8.12M, cash $46.14M (as of Jun 30, 2026).
DYNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on DYNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.