Cohen Circle Acquisition Corp. II (CCII) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.29, -0.10% vs the prior close of $10.30.
- Volume 1.42M shares, 15.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCII ends flat (-0.1%) to $10.29 on 17.4x normal volume. Closed at $10.29, -0.10% vs the prior close of $10.30. Day range $10.29–$10.30, opened at $10.29.
CCII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCII ends flat (-0.1%) to $10.29 on 17.4x normal volume
- Closed at $10.29, -0.10% vs the prior close of $10.30. Day range $10.29–$10.30, opened at $10.29.
- Volume was 1.42M shares, 17.4x its 50-day average of 81.38K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($10.31) and -0.0% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 46% of that range, 2.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CCII ends flat (+0.0%) to $10.30 on 5.1x normal volume
- Closed at $10.30, +0.00% vs the prior close of $10.30. Day range $10.29–$10.30, opened at $10.29.
- Volume was 375.20K shares, 5.1x its 50-day average of 73.95K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.31) and +0.1% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 48% of that range, 1.9% below the 52-week high.
Oct 13, 2026 — CCII ends flat (+0.0%) to $10.30
- Closed at $10.30, +0.00% vs the prior close of $10.30. Day range $10.30–$10.30, opened at $10.30.
- Volume was 69.10K shares, 1.0x its 50-day average of 72.67K.
- Price is -0.1% vs its 50-day average ($10.31) and +0.1% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 48% of that range, 1.9% below the 52-week high.
Oct 12, 2026 — CCII ends flat (+0.1%) to $10.30
- Closed at $10.30, +0.15% vs the prior close of $10.28. Day range $10.28–$10.30, opened at $10.29.
- Volume was 77.70K shares, 1.1x its 50-day average of 71.21K.
- Price is -0.1% vs its 50-day average ($10.31) and +0.1% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 48% of that range, 1.9% below the 52-week high.
Oct 9, 2026 — CCII ends flat (-0.0%) to $10.28 on 2.2x normal volume
- Closed at $10.28, -0.05% vs the prior close of $10.29. Day range $10.27–$10.29, opened at $10.29.
- Volume was 149.40K shares, 2.2x its 50-day average of 68.23K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($10.32) and -0.0% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 44% of that range, 2.0% below the 52-week high.
Oct 8, 2026 — CCII ends flat (+0.0%) to $10.29
- Closed at $10.29, +0.00% vs the prior close of $10.29. Day range $10.29–$10.29, opened at $10.29.
- Volume was 11.70K shares, 0.2x its 50-day average of 67.99K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.32) and +0.0% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 46% of that range, 2.0% below the 52-week high.
Oct 7, 2026 — CCII ends flat (+0.1%) to $10.29 on 4.2x normal volume
- Closed at $10.29, +0.10% vs the prior close of $10.28. Day range $10.27–$10.29, opened at $10.28.
- Volume was 261.60K shares, 4.2x its 50-day average of 62.76K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($10.32) and +0.0% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 46% of that range, 2.0% below the 52-week high.
Oct 6, 2026 — CCII ends flat (-0.1%) to $10.28, a 3-month low
- Closed at $10.28, -0.10% vs the prior close of $10.29. Day range $10.28–$10.30, opened at $10.30.
- Volume was 58.80K shares, 1.0x its 50-day average of 61.58K.
- Price is -0.4% vs its 50-day average ($10.32) and -0.1% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 43% of that range, 2.1% below the 52-week high.
Oct 5, 2026 — CCII ends flat (-0.2%) to $10.29, a 3-month low
- Closed at $10.29, -0.19% vs the prior close of $10.31. Day range $10.29–$10.30, opened at $10.29.
- Volume was 49.90K shares, 0.8x its 50-day average of 60.89K.
- Price is -0.3% vs its 50-day average ($10.32) and +0.0% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 46% of that range, 2.0% below the 52-week high.
Oct 2, 2026 — CCII ends flat (+0.1%) to $10.31
- Closed at $10.31, +0.10% vs the prior close of $10.30. Day range $10.29–$10.31, opened at $10.30.
- Volume was 82.90K shares, 1.4x its 50-day average of 59.73K.
- Price is -0.1% vs its 50-day average ($10.32) and +0.2% vs its 200-day average ($10.29).
- 52-week range $10.11–$10.50; today's close sits at 51% of that range, 1.8% below the 52-week high.
CCII latest news & SEC filings
Every SEC filing by or about CCII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.98M (prior year -$34.15K) (swung to profit vs Jun 30, 2025)
Things to know before you trade CCII
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 146.78K shares (≈$1.51M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.29 vs a range of $10.11–$10.50 (46% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 8, 2026; 10-K Mar 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CCII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 1.42M |
| Oct 14, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 375.20K |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 69.10K |
| Oct 12, 2026 | 10.29 | 10.30 | 10.28 | 10.30 | 77.70K |
| Oct 9, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 149.40K |
| Oct 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 11.70K |
| Oct 7, 2026 | 10.28 | 10.29 | 10.27 | 10.29 | 261.60K |
| Oct 6, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 58.80K |
| Oct 5, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 49.90K |
| Oct 2, 2026 | 10.30 | 10.31 | 10.29 | 10.31 | 82.90K |
| Oct 1, 2026 | 10.31 | 10.31 | 10.29 | 10.30 | 151.00K |
| Sep 30, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 29.50K |
| Sep 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 300 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| Sep 24, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 20.60K |
| Sep 23, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 42.20K |
| Sep 22, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 103.30K |
| Sep 21, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 2.90K |
| Sep 18, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 30.10K |
About Cohen Circle Acquisition Corp. II
Cohen Circle Acquisition Corp. II (CCII) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in PHILADELPHIA, PA. Fiscal year ends December 31. SEC CIK 2064683.
CCII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.36M | — | $-819.73K |
Latest balance sheet: total assets $263.63M, total liabilities $10.98M, cash $1.23M (as of Jun 30, 2026).
CCII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)Mountain Lake Acquisition Corp. II (MLAA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.