Karbon Capital Partners (KBON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.07, -0.40% vs the prior close of $10.11.
- Volume 16.37K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KBON dips 0.4% to $10.07, 3 down days in a row. Closed at $10.07, -0.40% vs the prior close of $10.11. Day range $10.07–$10.09, opened at $10.09.
KBON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KBON dips 0.4% to $10.07, 3 down days in a row
- Closed at $10.07, -0.40% vs the prior close of $10.11. Day range $10.07–$10.09, opened at $10.09.
- Volume was 16.37K shares, 0.2x its 50-day average of 80.75K — lighter than usual.
- Price is -0.3% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 38% of that range, 0.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — KBON ends flat (-0.1%) to $10.11 on 45.3x normal volume
- Closed at $10.11, -0.10% vs the prior close of $10.12. Day range $10.06–$10.11, opened at $10.10.
- Volume was 1.92M shares, 45.3x its 50-day average of 42.35K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 69% of that range, 0.4% below the 52-week high.
Oct 14, 2026 — KBON ends flat (-0.1%) to $10.12
- Closed at $10.12, -0.10% vs the prior close of $10.13. Day range $10.12–$10.12, opened at $10.12.
- Volume was 5.10K shares, 0.1x its 50-day average of 42.25K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 77% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — KBON ends flat (+0.0%) to $10.13, a 1-month high
- Closed at $10.13, +0.04% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 1.40K shares, 0.0x its 50-day average of 43.61K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 85% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — KBON ends flat (+0.1%) to $10.13, a 1-month high on 4.1x normal volume
- Closed at $10.13, +0.06% vs the prior close of $10.12. Day range $10.12–$10.13, opened at $10.12.
- Volume was 164.10K shares, 4.1x its 50-day average of 40.34K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 82% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — KBON ends flat (+0.0%) to $10.12, 3 down days in a row
- Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.12–$10.12, opened at $10.12.
- Price is +0.2% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 77% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KBON ends flat (+0.0%) to $10.12 on 2.3x normal volume
- Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.10–$10.12, opened at $10.10.
- Volume was 90.50K shares, 2.3x its 50-day average of 38.70K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 77% of that range, 0.3% below the 52-week high.
Oct 7, 2026 — KBON ends flat (+0.0%) to $10.12
- Closed at $10.12, +0.00% vs the prior close of $10.12. Day range $10.12–$10.12, opened at $10.12.
- Price is +0.2% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 77% of that range, 0.3% below the 52-week high.
Oct 6, 2026 — KBON ends flat (+0.3%) to $10.12 on 7.6x normal volume
- Closed at $10.12, +0.30% vs the prior close of $10.09. Day range $10.12–$10.12, opened at $10.12.
- Volume was 258.50K shares, 7.6x its 50-day average of 33.96K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 77% of that range, 0.3% below the 52-week high.
Oct 5, 2026 — KBON ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.1% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 54% of that range, 0.6% below the 52-week high.
Oct 2, 2026 — KBON ends flat (-0.2%) to $10.09
- Closed at $10.09, -0.20% vs the prior close of $10.11. Day range $10.09–$10.09, opened at $10.09.
- Volume was 25.00K shares, 0.7x its 50-day average of 36.89K.
- Price is -0.1% vs its 50-day average ($10.10).
- 52-week range $10.02–$10.15; today's close sits at 54% of that range, 0.6% below the 52-week high.
KBON latest news & SEC filings
Every SEC filing by or about KBON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.39M
Jul 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 24, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KBON
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 135.34K shares (≈$1.36M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.07 vs a range of $10.02–$10.15 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 12, 2026; 10-K Mar 26, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KBON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 16.37K |
| Oct 15, 2026 | 10.10 | 10.11 | 10.06 | 10.11 | 1.92M |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 5.10K |
| Oct 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40K |
| Oct 12, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 164.10K |
| Oct 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Oct 8, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 90.50K |
| Oct 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Oct 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 258.50K |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 25.00K |
| Oct 1, 2026 | 10.10 | 10.13 | 10.09 | 10.11 | 57.10K |
| Sep 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Sep 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Sep 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1.50K |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 3.70K |
| Sep 23, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 140.70K |
| Sep 22, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 18.80K |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 4.10K |
About Karbon Capital Partners
Karbon Capital Partners (KBON) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2088749.
KBON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patricia K Collawn | Director | Dec 19, 2025 |
| Thomas F Karam | Chief Executive Officer | Dec 16, 2025 |
| Joseph Anthony Iii Manchin | Director | Dec 19, 2025 |
| Stephen M Moore | Director | Dec 19, 2025 |
| Barpoulis Sarah Morrison | Director | Dec 19, 2025 |
| Jeffrey J. Zajkowski | Chief Financial Officer | Dec 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas F Karam | Chief Executive Officer | Dec 16, 2025 |
| Jeffrey J. Zajkowski | Chief Financial Officer | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KBON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $352.37M, total liabilities $12.75M, cash $— (as of Jun 30, 2026).
KBON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KBON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.