Graf Global (TONT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.93, +0.09% vs the prior close of $10.92.
- Volume 68.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TONT ends flat (+0.1%) to $10.93. Closed at $10.93, +0.09% vs the prior close of $10.92. Day range $10.91–$10.93, opened at $10.93.
TONT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TONT ends flat (+0.1%) to $10.93
- Closed at $10.93, +0.09% vs the prior close of $10.92. Day range $10.91–$10.93, opened at $10.93.
- Volume was 68.10K shares, 0.7x its 50-day average of 91.64K.
- Price is +0.4% vs its 50-day average ($10.89) and +1.3% vs its 200-day average ($10.79).
- 52-week range $10.58–$11.94; today's close sits at 26% of that range, 8.5% below the 52-week high.
Oct 15, 2026 — TONT ends flat (-0.2%) to $10.92 on 16.6x normal volume
- Closed at $10.92, -0.18% vs the prior close of $10.94. Day range $10.92–$10.94, opened at $10.93.
- Volume was 1.14M shares, 16.6x its 50-day average of 68.78K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.88) and +1.2% vs its 200-day average ($10.79).
- 52-week range $10.58–$11.94; today's close sits at 25% of that range, 8.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TONT ends flat (+0.0%) to $10.94
- Closed at $10.94, +0.00% vs the prior close of $10.94. Day range $10.94–$10.94, opened at $10.94.
- Volume was 1.50K shares, 0.0x its 50-day average of 68.77K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.88) and +1.4% vs its 200-day average ($10.79).
- 52-week range $10.57–$11.94; today's close sits at 27% of that range, 8.4% below the 52-week high.
Oct 13, 2026 — TONT ends flat (-0.1%) to $10.94
- Closed at $10.94, -0.09% vs the prior close of $10.95. Day range $10.94–$10.94, opened at $10.94.
- Volume was 2.10K shares, 0.0x its 50-day average of 68.75K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.88) and +1.4% vs its 200-day average ($10.79).
- 52-week range $10.56–$11.94; today's close sits at 27% of that range, 8.4% below the 52-week high.
Oct 12, 2026 — TONT ends flat (+0.2%) to $10.95, a 3-month high
- Closed at $10.95, +0.18% vs the prior close of $10.93. Day range $10.93–$10.95, opened at $10.94.
- Volume was 17.50K shares, 0.3x its 50-day average of 68.79K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.88) and +1.5% vs its 200-day average ($10.79).
- 52-week range $10.56–$11.94; today's close sits at 28% of that range, 8.3% below the 52-week high.
Oct 9, 2026 — TONT ends flat (+0.0%) to $10.93, 4 down days in a row
- Closed at $10.93, +0.00% vs the prior close of $10.93. Day range $10.93–$10.93, opened at $10.93.
- Price is +0.5% vs its 50-day average ($10.88) and +1.3% vs its 200-day average ($10.79).
- 52-week range $10.54–$11.94; today's close sits at 28% of that range, 8.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — TONT ends flat (+0.0%) to $10.93, 3 down days in a row
- Closed at $10.93, +0.00% vs the prior close of $10.93. Day range $10.93–$10.93, opened at $10.93.
- Price is +0.5% vs its 50-day average ($10.87) and +1.3% vs its 200-day average ($10.79).
- 52-week range $10.54–$11.94; today's close sits at 28% of that range, 8.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TONT ends flat (+0.0%) to $10.93
- Closed at $10.93, +0.00% vs the prior close of $10.93. Day range $10.91–$10.93, opened at $10.91.
- Volume was 500 shares, 0.0x its 50-day average of 69.84K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.87) and +1.3% vs its 200-day average ($10.79).
- 52-week range $10.54–$11.94; today's close sits at 28% of that range, 8.5% below the 52-week high.
Oct 6, 2026 — TONT ends flat (+0.0%) to $10.93
- Closed at $10.93, +0.00% vs the prior close of $10.93. Day range $10.93–$10.93, opened at $10.93.
- Price is +0.5% vs its 50-day average ($10.87) and +1.4% vs its 200-day average ($10.78).
- 52-week range $10.54–$11.94; today's close sits at 28% of that range, 8.5% below the 52-week high.
Oct 5, 2026 — TONT ends flat (+0.2%) to $10.93
- Closed at $10.93, +0.18% vs the prior close of $10.91. Day range $10.93–$10.93, opened at $10.93.
- Volume was 300 shares, 0.0x its 50-day average of 70.06K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.87) and +1.4% vs its 200-day average ($10.78).
- 52-week range $10.54–$11.94; today's close sits at 28% of that range, 8.5% below the 52-week high.
Oct 2, 2026 — TONT ends flat (+0.2%) to $10.91
- Closed at $10.91, +0.18% vs the prior close of $10.89. Day range $10.90–$10.92, opened at $10.92.
- Volume was 100.60K shares, 1.5x its 50-day average of 68.05K.
- Price is +0.4% vs its 50-day average ($10.87) and +1.2% vs its 200-day average ($10.78).
- 52-week range $10.54–$11.94; today's close sits at 26% of that range, 8.7% below the 52-week high.
TONT latest news & SEC filings
Every SEC filing by or about TONT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$507.05K (prior year $2.30M) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TONT
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 68.45K shares (≈$748.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.93 vs a range of $10.58–$11.94 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 14, 2026; 8-K Jul 16, 2026.
- Listing: NYSE · industry: Blank Checks.
TONT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.93 | 10.93 | 10.91 | 10.93 | 68.10K |
| Oct 15, 2026 | 10.93 | 10.94 | 10.92 | 10.92 | 1.14M |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1.50K |
| Oct 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 2.10K |
| Oct 12, 2026 | 10.94 | 10.95 | 10.93 | 10.95 | 17.50K |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Oct 7, 2026 | 10.91 | 10.93 | 10.91 | 10.93 | 500 |
| Oct 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Oct 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 300 |
| Oct 2, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 100.60K |
| Oct 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 300 |
| Sep 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 800 |
| Sep 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 800 |
| Sep 28, 2026 | 10.90 | 10.91 | 10.90 | 10.91 | 1.40K |
| Sep 25, 2026 | 10.90 | 10.90 | 10.89 | 10.90 | 25.90K |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 4.80K |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
About Graf Global
Graf Global (TONT) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in THE WOODLANDS, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1897463.
TONT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Louis Belanger-Martin | Director | Jun 22, 2026 |
| Global Sponsor Llc Graf | Director | Jun 22, 2026 |
| James A Graf | CEO and CFO | Jun 22, 2026 |
| Kenneth Weinstein | Director | Jun 22, 2026 |
| Fred S Zeidman | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James A Graf | CEO and CFO | Jun 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TONT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $8.02M | — | $-393.93K |
| Dec 31, 2024 | — | $5.23M | — | $-912.01K |
| Dec 31, 2023 | — | $-3.15K | 0.00 | — |
Latest balance sheet: total assets $91.40M, total liabilities $12.96M, cash $— (as of Jun 30, 2026).
TONT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TONT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.