Meshflow Acquisition (MESH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.08, +0.10% vs the prior close of $10.07.
- Volume 500.07K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MESH ends flat (+0.1%) to $10.08 on 3.0x normal volume. Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.07–$10.08, opened at $10.07.
MESH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MESH ends flat (+0.1%) to $10.08 on 3.0x normal volume
- Closed at $10.08, +0.10% vs the prior close of $10.07. Day range $10.07–$10.08, opened at $10.07.
- Volume was 500.07K shares, 3.0x its 50-day average of 164.91K — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 81% of that range, 0.5% below the 52-week high.
Oct 15, 2026 — MESH ends flat (-0.1%) to $10.07 on 8.8x normal volume
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.09, opened at $10.08.
- Volume was 1.23M shares, 8.8x its 50-day average of 140.33K — unusually heavy trading.
- Price is -0.0% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 77% of that range, 0.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MESH ends flat (-0.1%) to $10.08
- Closed at $10.08, -0.10% vs the prior close of $10.09. Day range $10.08–$10.09, opened at $10.09.
- Volume was 96.20K shares, 0.7x its 50-day average of 139.21K.
- Price is +0.1% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 81% of that range, 0.5% below the 52-week high.
Oct 13, 2026 — MESH ends flat (-0.1%) to $10.09
- Closed at $10.09, -0.10% vs the prior close of $10.10. Day range $10.09–$10.11, opened at $10.11.
- Volume was 10.90K shares, 0.1x its 50-day average of 139.01K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 12, 2026 — MESH ends flat (+0.1%) to $10.10
- Closed at $10.10, +0.10% vs the prior close of $10.09. Day range $10.10–$10.10, opened at $10.10.
- Volume was 12.00K shares, 0.1x its 50-day average of 138.77K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 88% of that range, 0.3% below the 52-week high.
Oct 9, 2026 — MESH ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.2% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — MESH ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 600 shares, 0.0x its 50-day average of 150.41K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.07).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — MESH ends flat (+0.1%) to $10.09
- Closed at $10.09, +0.10% vs the prior close of $10.08. Day range $10.08–$10.09, opened at $10.09.
- Volume was 1.30K shares, 0.0x its 50-day average of 173.00K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.06).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 6, 2026 — MESH ends flat (-0.1%) to $10.08, 3 down days in a row
- Closed at $10.08, -0.10% vs the prior close of $10.09. Day range $10.08–$10.09, opened at $10.09.
- Volume was 19.80K shares, 0.1x its 50-day average of 172.61K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.06).
- 52-week range $9.87–$10.13; today's close sits at 81% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MESH ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.10, opened at $10.10.
- Volume was 12.30K shares, 0.1x its 50-day average of 172.39K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.06).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
Oct 2, 2026 — MESH ends flat (-0.2%) to $10.09
- Closed at $10.09, -0.20% vs the prior close of $10.11. Day range $10.08–$10.12, opened at $10.12.
- Volume was 169.40K shares, 1.0x its 50-day average of 169.01K.
- Price is +0.3% vs its 50-day average ($10.06).
- 52-week range $9.87–$10.13; today's close sits at 85% of that range, 0.4% below the 52-week high.
MESH latest news & SEC filings
Every SEC filing by or about MESH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.90M
Things to know before you trade MESH
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 173.75K shares (≈$1.75M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.08 vs a range of $9.87–$10.13 (81% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 7, 2026; 10-Q May 8, 2026.
- Listing: Nasdaq · industry: Blank Checks.
MESH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 500.07K |
| Oct 15, 2026 | 10.08 | 10.09 | 10.07 | 10.07 | 1.23M |
| Oct 14, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 96.20K |
| Oct 13, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.90K |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 12.00K |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 600 |
| Oct 7, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 1.30K |
| Oct 6, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 19.80K |
| Oct 5, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 12.30K |
| Oct 2, 2026 | 10.12 | 10.12 | 10.08 | 10.09 | 169.40K |
| Oct 1, 2026 | 10.09 | 10.11 | 10.08 | 10.11 | 124.10K |
| Sep 30, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 178.20K |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 400 |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 48.80K |
| Sep 25, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 53.50K |
| Sep 24, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 276.20K |
| Sep 23, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 569.50K |
| Sep 22, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 117.50K |
| Sep 21, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 54.50K |
About Meshflow Acquisition
Meshflow Acquisition (MESH) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in CHICAGO, IL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081468.
MESH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tal Broda | Director | Jan 8, 2026 |
| Patrick David Daugherty | Director | Dec 10, 2025 |
| Bartosz Lipinski | CEO, CFO and Chairman | Jan 16, 2026 |
| Acquisition Sponsor Llc Meshflow | Director | Jan 16, 2026 |
| Ryan Shea | Director | Jan 20, 2026 |
| Renata Szkoda | Director | Feb 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alexander R. Dymala-Dolesky | Chief Strategy Officer | Jan 26, 2026 |
| Bartosz Lipinski | CEO, CFO and Chairman | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MESH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $352.82M, total liabilities $14.92M, cash $— (as of Jun 30, 2026).
MESH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MESH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.