Cenntro (CENN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.03, -3.81% vs the prior close of $3.15.
- Volume 49.36K shares, 3.7x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CENN slides 3.8% to $3.03, a 52-week low on 3.7x normal volume. Closed at $3.03, -3.81% vs the prior close of $3.15. Day range $2.89–$3.50, opened at $3.22.
CENN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CENN slides 3.8% to $3.03, a 52-week low on 3.7x normal volume
- Closed at $3.03, -3.81% vs the prior close of $3.15. Day range $2.89–$3.50, opened at $3.22.
- Volume was 49.36K shares, 3.7x its 50-day average of 13.35K — unusually heavy trading.
- Price is -23.4% vs its 50-day average ($3.96) and -41.9% vs its 200-day average ($5.22).
- 52-week range $2.89–$27.15; today's close sits at 1% of that range, 88.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — CENN slides 5.8% to $3.15, a 52-week low, 5 down days in a row
- Closed at $3.15, -5.83% vs the prior close of $3.35. Day range $3.15–$3.39, opened at $3.27.
- Volume was 10.80K shares, 0.8x its 50-day average of 13.24K.
- Price is -20.6% vs its 50-day average ($3.96) and -40.0% vs its 200-day average ($5.25).
- 52-week range $3.07–$27.15; today's close sits at 0% of that range, 88.4% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — CENN slides 4.7% to $3.35, a 1-month low, 4 down days in a row
- Closed at $3.35, -4.70% vs the prior close of $3.51. Day range $3.13–$3.39, opened at $3.34.
- Volume was 22.80K shares, 1.8x its 50-day average of 12.92K.
- Price is -15.8% vs its 50-day average ($3.97) and -36.6% vs its 200-day average ($5.27).
- 52-week range $3.07–$27.15; today's close sits at 1% of that range, 87.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CENN ends flat (+0.0%) to $3.51, 3 down days in a row
- Closed at $3.51, +0.00% vs the prior close of $3.51. Day range $3.32–$3.51, opened at $3.50.
- Volume was 10.50K shares, 0.8x its 50-day average of 12.85K.
- Price is -11.6% vs its 50-day average ($3.97) and -33.8% vs its 200-day average ($5.30).
- 52-week range $3.07–$27.15; today's close sits at 2% of that range, 87.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 424B5.
Oct 12, 2026 — CENN slides 5.4% to $3.51, a 1-month low
- Closed at $3.51, -5.39% vs the prior close of $3.71. Day range $3.51–$3.77, opened at $3.68.
- Volume was 5.70K shares, 0.4x its 50-day average of 12.81K — lighter than usual.
- Price is -11.6% vs its 50-day average ($3.97) and -34.1% vs its 200-day average ($5.33).
- 52-week range $3.07–$27.15; today's close sits at 2% of that range, 87.1% below the 52-week high.
Oct 9, 2026 — CENN slides 4.9% to $3.71
- Closed at $3.71, -4.87% vs the prior close of $3.90. Day range $3.69–$3.99, opened at $3.84.
- Volume was 12.00K shares, 0.9x its 50-day average of 12.67K.
- Price is -6.4% vs its 50-day average ($3.96) and -30.7% vs its 200-day average ($5.36).
- 52-week range $3.07–$27.15; today's close sits at 3% of that range, 86.3% below the 52-week high.
Oct 8, 2026 — CENN rises 1.6% to $3.90
- Closed at $3.90, +1.56% vs the prior close of $3.84. Day range $3.78–$4.00, opened at $3.87.
- Volume was 13.90K shares, 1.1x its 50-day average of 12.50K.
- Price is -1.4% vs its 50-day average ($3.96) and -27.6% vs its 200-day average ($5.38).
- 52-week range $3.07–$37.25; today's close sits at 2% of that range, 89.5% below the 52-week high.
Oct 7, 2026 — CENN jumps 5.8% to $3.84
- Closed at $3.84, +5.79% vs the prior close of $3.63. Day range $3.60–$3.84, opened at $3.70.
- Volume was 5.50K shares, 0.4x its 50-day average of 12.47K — lighter than usual.
- Price is -2.7% vs its 50-day average ($3.95) and -29.0% vs its 200-day average ($5.41).
- 52-week range $3.07–$38.04; today's close sits at 2% of that range, 89.9% below the 52-week high.
Oct 6, 2026 — CENN slides 4.2% to $3.63, a 1-month low
- Closed at $3.63, -4.22% vs the prior close of $3.79. Day range $3.63–$3.88, opened at $3.86.
- Volume was 4.50K shares, 0.4x its 50-day average of 12.49K — lighter than usual.
- Price is -7.9% vs its 50-day average ($3.94) and -33.2% vs its 200-day average ($5.44).
- 52-week range $3.07–$39.60; today's close sits at 2% of that range, 90.8% below the 52-week high.
Oct 5, 2026 — CENN rises 0.3% to $3.79
- Closed at $3.79, +0.33% vs the prior close of $3.78. Day range $3.77–$3.87, opened at $3.78.
- Volume was 4.00K shares, 0.3x its 50-day average of 12.48K — lighter than usual.
- Price is -3.7% vs its 50-day average ($3.94) and -30.6% vs its 200-day average ($5.46).
- 52-week range $3.07–$39.60; today's close sits at 2% of that range, 90.4% below the 52-week high.
Oct 2, 2026 — CENN slides 4.9% to $3.78, a 1-month low
- Closed at $3.78, -4.89% vs the prior close of $3.97. Day range $3.72–$3.88, opened at $3.88.
- Volume was 8.90K shares, 0.7x its 50-day average of 12.41K.
- Price is -3.8% vs its 50-day average ($3.93) and -31.2% vs its 200-day average ($5.49).
- 52-week range $3.07–$39.60; today's close sits at 2% of that range, 90.5% below the 52-week high.
CENN latest news & SEC filings
Every SEC filing by or about CENN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Sep 25, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.22M (prior year $6.41M) (-2.9% vs Jun 30, 2025)
- Net income: -$10.57M (prior year -$9.89M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$5.97 (prior year -$16.30) (loss narrowed vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jun 30, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Things to know before you trade CENN
- How much it moves: over the last 20 sessions the average daily move was 3.16% (largest 9.3%). That is a volatile stock.
- Liquidity: about 10.68K shares (≈$32.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.03 vs a range of $2.89–$27.15 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:60 on Apr 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 17, 2026; 8-K Aug 31, 2026.
- Share count: 2.46M shares outstanding (Aug 13, 2026), -95.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
CENN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.22 | 3.50 | 2.89 | 3.03 | 49.36K |
| Oct 15, 2026 | 3.27 | 3.39 | 3.15 | 3.15 | 10.80K |
| Oct 14, 2026 | 3.34 | 3.39 | 3.13 | 3.35 | 22.80K |
| Oct 13, 2026 | 3.50 | 3.51 | 3.32 | 3.51 | 10.50K |
| Oct 12, 2026 | 3.68 | 3.77 | 3.51 | 3.51 | 5.70K |
| Oct 9, 2026 | 3.84 | 3.99 | 3.69 | 3.71 | 12.00K |
| Oct 8, 2026 | 3.87 | 4.00 | 3.78 | 3.90 | 13.90K |
| Oct 7, 2026 | 3.70 | 3.84 | 3.60 | 3.84 | 5.50K |
| Oct 6, 2026 | 3.86 | 3.88 | 3.63 | 3.63 | 4.50K |
| Oct 5, 2026 | 3.78 | 3.87 | 3.77 | 3.79 | 4.00K |
| Oct 2, 2026 | 3.88 | 3.88 | 3.72 | 3.78 | 8.90K |
| Oct 1, 2026 | 4.30 | 4.30 | 3.82 | 3.97 | 5.10K |
| Sep 30, 2026 | 3.99 | 4.20 | 3.92 | 4.07 | 10.70K |
| Sep 29, 2026 | 4.29 | 4.48 | 3.91 | 3.95 | 12.30K |
| Sep 28, 2026 | 4.36 | 4.43 | 4.20 | 4.36 | 20.00K |
| Sep 25, 2026 | 4.51 | 4.52 | 4.35 | 4.44 | 4.20K |
| Sep 24, 2026 | 4.39 | 4.46 | 4.39 | 4.43 | 2.00K |
| Sep 23, 2026 | 4.41 | 4.51 | 4.34 | 4.51 | 2.60K |
| Sep 22, 2026 | 4.59 | 4.60 | 4.52 | 4.52 | 3.50K |
| Sep 21, 2026 | 4.68 | 4.68 | 4.40 | 4.64 | 5.30K |
About Cenntro
Cenntro (CENN) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in ISELIN, NJ. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1707919.
CENN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CENN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $18.08M | $-72.98M | -87.21 | $-12.62M |
| Dec 31, 2024 | $31.30M | $-44.87M | -87.28 | $-21.36M |
| Dec 31, 2023 | $10.43M | $-54.20M | -1.78 | $-58.46M |
| Dec 31, 2022 | $8.94M | $-110.09M | -4.18 | $-69.40M |
| Dec 31, 2021 | $8.58M | $-16.42M | -0.09 | $-21.48M |
Latest balance sheet: total assets $68.42M, total liabilities $34.44M, cash $4.33M (as of Jun 30, 2026).
CENN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CENN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.