Bitwise Avalanche ETF (BAVA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $27.38, +1.86% vs the prior close of $26.88.
- Volume 700 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BAVA rises 1.9% to $27.38. Closed at $27.38, +1.86% vs the prior close of $26.88. Day range $25.96–$27.38, opened at $25.96.
BAVA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BAVA rises 1.9% to $27.38
- Closed at $27.38, +1.86% vs the prior close of $26.88. Day range $25.96–$27.38, opened at $25.96.
- Volume was 700 shares, 0.2x its 50-day average of 3.55K — lighter than usual.
- Price is +19.1% vs its 50-day average ($22.99).
- 52-week range $16.01–$31.99; today's close sits at 71% of that range, 14.4% below the 52-week high.
Oct 14, 2026 — BAVA slides 3.8% to $26.88
- Closed at $26.88, -3.79% vs the prior close of $27.94. Day range $26.88–$27.33, opened at $27.33.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.54K — lighter than usual.
- Price is +17.9% vs its 50-day average ($22.81).
- 52-week range $16.01–$31.99; today's close sits at 68% of that range, 16.0% below the 52-week high.
Oct 13, 2026 — BAVA dips 2.2% to $27.94
- Closed at $27.94, -2.21% vs the prior close of $28.57. Day range $27.75–$28.19, opened at $28.19.
- Volume was 600 shares, 0.2x its 50-day average of 3.53K — lighter than usual.
- Price is +23.5% vs its 50-day average ($22.63).
- 52-week range $16.01–$31.99; today's close sits at 75% of that range, 12.7% below the 52-week high.
Oct 12, 2026 — BAVA jumps 3.6% to $28.57
- Closed at $28.57, +3.59% vs the prior close of $27.58. Day range $28.57–$29.62, opened at $29.62.
- Volume was 900 shares, 0.3x its 50-day average of 3.52K — lighter than usual.
- Price is +27.4% vs its 50-day average ($22.43).
- 52-week range $16.01–$31.99; today's close sits at 79% of that range, 10.7% below the 52-week high.
Oct 9, 2026 — BAVA ends flat (+0.2%) to $27.58
- Closed at $27.58, +0.18% vs the prior close of $27.53. Day range $27.58–$27.93, opened at $27.93.
- Volume was 1.30K shares, 0.4x its 50-day average of 3.49K — lighter than usual.
- Price is +24.2% vs its 50-day average ($22.20).
- 52-week range $16.01–$31.99; today's close sits at 72% of that range, 13.8% below the 52-week high.
Oct 8, 2026 — BAVA slides 10.2% to $27.53
- Closed at $27.53, -10.21% vs the prior close of $30.66. Day range $26.82–$28.92, opened at $28.85.
- Volume was 3.50K shares, 1.0x its 50-day average of 3.44K.
- Price is +25.1% vs its 50-day average ($22.00).
- 52-week range $16.01–$31.99; today's close sits at 72% of that range, 13.9% below the 52-week high.
Oct 7, 2026 — BAVA dips 1.8% to $30.66
- Closed at $30.66, -1.83% vs the prior close of $31.23. Day range $30.65–$30.75, opened at $30.75.
- Volume was 1.30K shares, 0.4x its 50-day average of 3.41K — lighter than usual.
- Price is +40.7% vs its 50-day average ($21.80).
- 52-week range $16.01–$31.99; today's close sits at 92% of that range, 4.2% below the 52-week high.
Oct 6, 2026 — BAVA jumps 5.6% to $31.23, a 6-month high
- Closed at $31.23, +5.58% vs the prior close of $29.58. Day range $31.01–$31.59, opened at $31.04.
- Volume was 2.50K shares, 0.7x its 50-day average of 3.36K.
- Price is +45.0% vs its 50-day average ($21.54).
- 52-week range $16.01–$31.99; today's close sits at 95% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — BAVA rises 2.6% to $29.58
- Closed at $29.58, +2.57% vs the prior close of $28.84. Day range $29.49–$29.87, opened at $29.87.
- Volume was 900 shares, 0.3x its 50-day average of 3.37K — lighter than usual.
- Price is +39.1% vs its 50-day average ($21.27).
- 52-week range $16.01–$31.99; today's close sits at 85% of that range, 7.5% below the 52-week high.
Oct 2, 2026 — BAVA slides 3.5% to $28.84
- Closed at $28.84, -3.51% vs the prior close of $29.89. Day range $28.69–$30.80, opened at $30.57.
- Volume was 3.00K shares, 0.9x its 50-day average of 3.32K.
- Price is +37.2% vs its 50-day average ($21.02).
- 52-week range $16.01–$31.99; today's close sits at 80% of that range, 9.8% below the 52-week high.
BAVA latest news & SEC filings
Every SEC filing by or about BAVA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$7.17M
Things to know before you trade BAVA
- How much it moves: over the last 20 sessions the average daily move was 5.09% (largest 33.6%). That is a volatile stock.
- Liquidity: about 2.80K shares (≈$76.66K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $27.38 vs a range of $16.01–$31.99 (71% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 8, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BAVA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.96 | 27.38 | 25.96 | 27.38 | 700 |
| Oct 14, 2026 | 27.33 | 27.33 | 26.88 | 26.88 | 1.00K |
| Oct 13, 2026 | 28.19 | 28.19 | 27.75 | 27.94 | 600 |
| Oct 12, 2026 | 29.62 | 29.62 | 28.57 | 28.57 | 900 |
| Oct 9, 2026 | 27.93 | 27.93 | 27.58 | 27.58 | 1.30K |
| Oct 8, 2026 | 28.85 | 28.92 | 26.82 | 27.53 | 3.50K |
| Oct 7, 2026 | 30.75 | 30.75 | 30.65 | 30.66 | 1.30K |
| Oct 6, 2026 | 31.04 | 31.59 | 31.01 | 31.23 | 2.50K |
| Oct 5, 2026 | 29.87 | 29.87 | 29.49 | 29.58 | 900 |
| Oct 2, 2026 | 30.57 | 30.80 | 28.69 | 28.84 | 3.00K |
| Oct 1, 2026 | 29.86 | 29.89 | 29.59 | 29.89 | 1.90K |
| Sep 30, 2026 | 31.00 | 31.00 | 29.25 | 29.59 | 5.30K |
| Sep 29, 2026 | 31.99 | 31.99 | 30.21 | 30.85 | 6.30K |
| Sep 28, 2026 | 28.22 | 28.65 | 27.94 | 28.12 | 2.50K |
| Sep 25, 2026 | 28.48 | 28.54 | 28.02 | 28.44 | 5.00K |
| Sep 24, 2026 | 28.18 | 28.46 | 27.94 | 28.46 | 2.70K |
| Sep 23, 2026 | 29.36 | 29.36 | 28.00 | 28.09 | 2.20K |
| Sep 22, 2026 | 29.89 | 29.96 | 29.86 | 29.86 | 1.60K |
| Sep 21, 2026 | 30.38 | 30.69 | 29.77 | 30.04 | 8.80K |
| Sep 18, 2026 | 21.84 | 22.50 | 21.84 | 22.49 | 4.00K |
About Bitwise Avalanche ETF
Bitwise Avalanche ETF (BAVA) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2086017.
BAVA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BAVA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $16.68M, total liabilities $6.41K, cash $— (as of Jun 30, 2026).
BAVA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BAVA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.