World Gold (GLDM) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $81.94, -0.63% vs the prior close of $82.46.
- Volume 2.34M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLDM dips 0.6% to $81.94. Closed at $81.94, -0.63% vs the prior close of $82.46. Day range $81.82–$82.41, opened at $82.30.
GLDM daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — GLDM dips 0.6% to $81.94
- Closed at $81.94, -0.63% vs the prior close of $82.46. Day range $81.82–$82.41, opened at $82.30.
- Volume was 2.34M shares, 0.5x its 50-day average of 4.87M — lighter than usual.
- Price is -4.3% vs its 50-day average ($85.61) and -8.4% vs its 200-day average ($89.43).
- 52-week range $77.50–$109.74; today's close sits at 14% of that range, 25.3% below the 52-week high.
Oct 16, 2026 — GLDM ends flat (-0.2%) to $82.46
- Closed at $82.46, -0.16% vs the prior close of $82.59. Day range $82.21–$83.05, opened at $82.28.
- Volume was 4.64M shares, 0.9x its 50-day average of 4.90M.
- Price is -3.8% vs its 50-day average ($85.69) and -7.8% vs its 200-day average ($89.44).
- 52-week range $77.50–$109.74; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 15, 2026 — GLDM rises 1.8% to $82.59
- Closed at $82.59, +1.80% vs the prior close of $81.13. Day range $81.94–$82.60, opened at $82.17.
- Volume was 2.89M shares, 0.6x its 50-day average of 4.95M — lighter than usual.
- Price is -3.7% vs its 50-day average ($85.72) and -7.7% vs its 200-day average ($89.46).
- 52-week range $77.50–$109.74; today's close sits at 16% of that range, 24.7% below the 52-week high.
Oct 14, 2026 — GLDM dips 1.5% to $81.13, 3 down days in a row
- Closed at $81.13, -1.49% vs the prior close of $82.36. Day range $80.57–$81.23, opened at $80.91.
- Volume was 3.47M shares, 0.7x its 50-day average of 4.93M.
- Price is -5.4% vs its 50-day average ($85.75) and -9.3% vs its 200-day average ($89.48).
- 52-week range $77.50–$109.74; today's close sits at 11% of that range, 26.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GLDM ends flat (-0.1%) to $82.36
- Closed at $82.36, -0.13% vs the prior close of $82.47. Day range $82.02–$82.85, opened at $82.84.
- Volume was 3.07M shares, 0.6x its 50-day average of 4.93M.
- Price is -3.9% vs its 50-day average ($85.74) and -8.0% vs its 200-day average ($89.52).
- 52-week range $77.50–$109.74; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 12, 2026 — GLDM dips 0.6% to $82.47
- Closed at $82.47, -0.63% vs the prior close of $82.99. Day range $82.28–$82.58, opened at $82.57.
- Volume was 1.68M shares, 0.3x its 50-day average of 4.98M — lighter than usual.
- Price is -3.8% vs its 50-day average ($85.70) and -7.9% vs its 200-day average ($89.55).
- 52-week range $77.50–$109.74; today's close sits at 15% of that range, 24.8% below the 52-week high.
Oct 9, 2026 — GLDM rises 1.6% to $82.99
- Closed at $82.99, +1.55% vs the prior close of $81.72. Day range $82.70–$83.11, opened at $82.86.
- Volume was 2.40M shares, 0.5x its 50-day average of 4.99M — lighter than usual.
- Price is -3.1% vs its 50-day average ($85.65) and -7.4% vs its 200-day average ($89.59).
- 52-week range $77.50–$109.74; today's close sits at 17% of that range, 24.4% below the 52-week high.
Oct 8, 2026 — GLDM rises 0.8% to $81.72
- Closed at $81.72, +0.75% vs the prior close of $81.11. Day range $81.16–$81.96, opened at $81.53.
- Volume was 7.06M shares, 1.4x its 50-day average of 4.96M.
- Price is -4.6% vs its 50-day average ($85.62) and -8.8% vs its 200-day average ($89.61).
- 52-week range $77.50–$109.74; today's close sits at 13% of that range, 25.5% below the 52-week high.
Oct 7, 2026 — GLDM dips 1.6% to $81.11, a 1-month low
- Closed at $81.11, -1.63% vs the prior close of $82.45. Day range $80.75–$81.61, opened at $80.94.
- Volume was 3.36M shares, 0.7x its 50-day average of 4.96M.
- Price is -5.2% vs its 50-day average ($85.58) and -9.5% vs its 200-day average ($89.63).
- 52-week range $77.50–$109.74; today's close sits at 11% of that range, 26.1% below the 52-week high.
Oct 6, 2026 — GLDM rises 0.7% to $82.45
- Closed at $82.45, +0.67% vs the prior close of $81.90. Day range $81.96–$82.74, opened at $82.31.
- Volume was 3.32M shares, 0.7x its 50-day average of 4.94M.
- Price is -3.6% vs its 50-day average ($85.55) and -8.0% vs its 200-day average ($89.65).
- 52-week range $77.50–$109.74; today's close sits at 15% of that range, 24.9% below the 52-week high.
Oct 5, 2026 — GLDM ends flat (-0.2%) to $81.90
- Closed at $81.90, -0.18% vs the prior close of $82.05. Day range $81.57–$82.16, opened at $82.14.
- Volume was 4.11M shares, 0.8x its 50-day average of 4.89M.
- Price is -4.2% vs its 50-day average ($85.52) and -8.7% vs its 200-day average ($89.67).
- 52-week range $76.55–$109.74; today's close sits at 16% of that range, 25.4% below the 52-week high.
Oct 2, 2026 — GLDM dips 0.7% to $82.05
- Closed at $82.05, -0.68% vs the prior close of $82.61. Day range $81.59–$83.10, opened at $82.95.
- Volume was 5.21M shares, 1.1x its 50-day average of 4.83M.
- Price is -4.0% vs its 50-day average ($85.49) and -8.5% vs its 200-day average ($89.69).
- 52-week range $75.60–$109.74; today's close sits at 19% of that range, 25.2% below the 52-week high.
GLDM bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $5.31B.
- Price is -4.3% vs its 50-day average — short-term trend is down.
- Price is -8.4% vs its 200-day average — below the long-term trend line.
- Share count up 40.8% in a year (dilution).
GLDM latest news & SEC filings
Every SEC filing by or about GLDM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade GLDM
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 3.9%). That is a relatively calm stock.
- Liquidity: about 4.08M shares (≈$334.10M) trade per day on average.
- 52-week position: $81.94 vs a range of $77.50–$109.74 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 28, 2026; 10-Q Aug 4, 2026; 10-Q May 5, 2026.
- Share count: 344.15M shares outstanding (Aug 3, 2026), +40.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GLDM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 82.30 | 82.41 | 81.82 | 81.94 | 2.34M |
| Oct 16, 2026 | 82.28 | 83.05 | 82.21 | 82.46 | 4.65M |
| Oct 15, 2026 | 82.17 | 82.60 | 81.94 | 82.59 | 2.90M |
| Oct 14, 2026 | 80.91 | 81.23 | 80.57 | 81.13 | 3.47M |
| Oct 13, 2026 | 82.84 | 82.85 | 82.02 | 82.36 | 3.07M |
| Oct 12, 2026 | 82.57 | 82.58 | 82.28 | 82.47 | 1.68M |
| Oct 9, 2026 | 82.86 | 83.11 | 82.70 | 82.99 | 2.40M |
| Oct 8, 2026 | 81.53 | 81.96 | 81.16 | 81.72 | 7.06M |
| Oct 7, 2026 | 80.94 | 81.61 | 80.75 | 81.11 | 3.36M |
| Oct 6, 2026 | 82.31 | 82.74 | 81.96 | 82.45 | 3.32M |
| Oct 5, 2026 | 82.14 | 82.16 | 81.57 | 81.90 | 4.11M |
| Oct 2, 2026 | 82.95 | 83.10 | 81.59 | 82.05 | 5.21M |
| Oct 1, 2026 | 82.42 | 82.79 | 82.07 | 82.61 | 5.37M |
| Sep 30, 2026 | 82.95 | 83.00 | 82.04 | 82.18 | 5.99M |
| Sep 29, 2026 | 82.20 | 82.64 | 81.94 | 82.64 | 5.97M |
| Sep 28, 2026 | 81.97 | 82.30 | 81.32 | 81.56 | 4.71M |
| Sep 25, 2026 | 84.63 | 85.05 | 84.15 | 84.89 | 3.80M |
| Sep 24, 2026 | 84.57 | 84.80 | 83.94 | 84.52 | 4.76M |
| Sep 23, 2026 | 85.28 | 85.32 | 84.56 | 84.75 | 4.13M |
| Sep 22, 2026 | 85.68 | 86.47 | 85.36 | 86.33 | 3.25M |
About World Gold
World Gold (GLDM) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1618181.
GLDM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLDM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $5.31B | 25.06 | $0 |
| Sep 30, 2024 | — | $2.42B | 15.19 | $0 |
| Sep 30, 2023 | — | $546.28M | 3.56 | $0 |
| Sep 30, 2022 | — | $-295.36M | -2.23 | $0 |
| Sep 30, 2021 | — | $-345.92M | -3.01 | $0 |
Latest balance sheet: total assets $27.30B, total liabilities $42.19M, cash $0 (as of Jun 30, 2026).
GLDM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on GLDM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.