iShares Bitcoin Trust ETF (IBIT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.15, -0.94% vs the prior close of $46.59.
- Volume 45.35M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IBIT dips 0.9% to $46.15. Closed at $46.15, -0.94% vs the prior close of $46.59. Day range $45.69–$46.65, opened at $46.38.
IBIT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IBIT dips 0.9% to $46.15
- Closed at $46.15, -0.94% vs the prior close of $46.59. Day range $45.69–$46.65, opened at $46.38.
- Volume was 45.35M shares, 0.9x its 50-day average of 48.81M.
- Price is +4.7% vs its 50-day average ($44.10) and +10.4% vs its 200-day average ($41.80).
- 52-week range $32.84–$65.97; today's close sits at 40% of that range, 30.0% below the 52-week high.
Oct 15, 2026 — IBIT rises 0.8% to $46.59
- Closed at $46.59, +0.76% vs the prior close of $46.24. Day range $45.11–$46.75, opened at $45.35.
- Volume was 38.79M shares, 0.8x its 50-day average of 48.69M.
- Price is +6.1% vs its 50-day average ($43.91) and +11.4% vs its 200-day average ($41.82).
- 52-week range $32.84–$65.97; today's close sits at 42% of that range, 29.4% below the 52-week high.
Oct 14, 2026 — IBIT dips 1.9% to $46.24
- Closed at $46.24, -1.89% vs the prior close of $47.13. Day range $46.05–$47.01, opened at $46.72.
- Volume was 40.76M shares, 0.8x its 50-day average of 48.55M.
- Price is +5.8% vs its 50-day average ($43.71) and +10.5% vs its 200-day average ($41.83).
- 52-week range $32.84–$65.97; today's close sits at 40% of that range, 29.9% below the 52-week high.
Oct 13, 2026 — IBIT rises 0.6% to $47.13, 3 up days in a row
- Closed at $47.13, +0.58% vs the prior close of $46.86. Day range $46.90–$47.44, opened at $47.15.
- Volume was 28.16M shares, 0.6x its 50-day average of 48.83M — lighter than usual.
- Price is +8.3% vs its 50-day average ($43.51) and +12.6% vs its 200-day average ($41.85).
- 52-week range $32.84–$65.97; today's close sits at 43% of that range, 28.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — IBIT rises 0.7% to $46.86
- Closed at $46.86, +0.67% vs the prior close of $46.55. Day range $46.52–$47.01, opened at $46.68.
- Volume was 21.49M shares, 0.4x its 50-day average of 49.51M — lighter than usual.
- Price is +8.2% vs its 50-day average ($43.29) and +11.9% vs its 200-day average ($41.86).
- 52-week range $32.84–$69.66; today's close sits at 38% of that range, 32.7% below the 52-week high.
Oct 9, 2026 — IBIT rises 0.6% to $46.55
- Closed at $46.55, +0.63% vs the prior close of $46.26. Day range $46.53–$47.15, opened at $46.93.
- Volume was 23.68M shares, 0.5x its 50-day average of 49.77M — lighter than usual.
- Price is +8.1% vs its 50-day average ($43.07) and +11.2% vs its 200-day average ($41.87).
- 52-week range $32.84–$70.16; today's close sits at 37% of that range, 33.7% below the 52-week high.
Oct 8, 2026 — IBIT dips 2.0% to $46.26, 3 down days in a row
- Closed at $46.26, -2.01% vs the prior close of $47.21. Day range $45.44–$46.84, opened at $46.57.
- Volume was 56.42M shares, 1.1x its 50-day average of 49.38M.
- Price is +7.9% vs its 50-day average ($42.87) and +10.4% vs its 200-day average ($41.89).
- 52-week range $32.84–$70.59; today's close sits at 36% of that range, 34.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — IBIT dips 2.6% to $47.21
- Closed at $47.21, -2.64% vs the prior close of $48.49. Day range $46.80–$47.35, opened at $47.12.
- Volume was 46.28M shares, 0.9x its 50-day average of 49.03M.
- Price is +10.7% vs its 50-day average ($42.67) and +12.7% vs its 200-day average ($41.91).
- 52-week range $32.84–$71.00; today's close sits at 38% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — IBIT ends flat (-0.1%) to $48.49
- Closed at $48.49, -0.14% vs the prior close of $48.56. Day range $48.34–$49.10, opened at $48.69.
- Volume was 30.37M shares, 0.6x its 50-day average of 48.99M.
- Price is +14.2% vs its 50-day average ($42.44) and +15.7% vs its 200-day average ($41.91).
- 52-week range $32.84–$71.82; today's close sits at 40% of that range, 32.5% below the 52-week high.
Oct 5, 2026 — IBIT rises 1.7% to $48.56
- Closed at $48.56, +1.74% vs the prior close of $47.73. Day range $48.10–$49.12, opened at $48.74.
- Volume was 35.57M shares, 0.7x its 50-day average of 48.94M.
- Price is +15.0% vs its 50-day average ($42.21) and +15.9% vs its 200-day average ($41.91).
- 52-week range $32.84–$71.82; today's close sits at 40% of that range, 32.4% below the 52-week high.
Oct 2, 2026 — IBIT dips 0.5% to $47.73
- Closed at $47.73, -0.48% vs the prior close of $47.96. Day range $47.48–$49.39, opened at $49.03.
- Volume was 48.70M shares, 1.0x its 50-day average of 48.69M.
- Price is +13.7% vs its 50-day average ($41.97) and +13.9% vs its 200-day average ($41.92).
- 52-week range $32.84–$71.82; today's close sits at 38% of that range, 33.5% below the 52-week high.
IBIT latest news & SEC filings
Every SEC filing by or about IBIT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$7.05B (prior year $14.47B) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$5.05 (prior year $13.08) (loss widened vs Jun 30, 2025)
Things to know before you trade IBIT
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 6.5%).
- Liquidity: about 39.44M shares (≈$1.82B) trade per day on average.
- 52-week position: $46.15 vs a range of $32.84–$65.97 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 10-Q May 7, 2026; 8-K Mar 31, 2026.
- Share count: 1.30B shares outstanding (Jul 31, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
IBIT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.38 | 46.65 | 45.69 | 46.15 | 45.35M |
| Oct 15, 2026 | 45.35 | 46.75 | 45.11 | 46.59 | 38.99M |
| Oct 14, 2026 | 46.72 | 47.01 | 46.05 | 46.24 | 40.76M |
| Oct 13, 2026 | 47.15 | 47.44 | 46.90 | 47.13 | 28.16M |
| Oct 12, 2026 | 46.68 | 47.01 | 46.52 | 46.86 | 21.49M |
| Oct 9, 2026 | 46.93 | 47.15 | 46.53 | 46.55 | 23.68M |
| Oct 8, 2026 | 46.57 | 46.84 | 45.44 | 46.26 | 56.42M |
| Oct 7, 2026 | 47.12 | 47.35 | 46.80 | 47.21 | 46.28M |
| Oct 6, 2026 | 48.69 | 49.10 | 48.34 | 48.49 | 30.37M |
| Oct 5, 2026 | 48.74 | 49.12 | 48.10 | 48.56 | 35.57M |
| Oct 2, 2026 | 49.03 | 49.39 | 47.48 | 47.73 | 48.70M |
| Oct 1, 2026 | 47.24 | 48.28 | 47.22 | 47.96 | 31.20M |
| Sep 30, 2026 | 48.23 | 48.46 | 47.17 | 47.34 | 36.07M |
| Sep 29, 2026 | 47.76 | 47.83 | 46.90 | 47.33 | 26.74M |
| Sep 28, 2026 | 47.31 | 47.78 | 46.71 | 47.21 | 35.30M |
| Sep 25, 2026 | 47.60 | 47.76 | 47.05 | 47.57 | 37.63M |
| Sep 24, 2026 | 47.41 | 48.10 | 47.19 | 47.81 | 38.15M |
| Sep 23, 2026 | 48.45 | 48.68 | 47.29 | 47.88 | 46.91M |
| Sep 22, 2026 | 48.52 | 49.12 | 48.38 | 48.83 | 44.54M |
| Sep 21, 2026 | 48.08 | 49.22 | 47.99 | 49.01 | 76.45M |
About iShares Bitcoin Trust ETF
iShares Bitcoin Trust ETF (IBIT) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1980994.
IBIT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IBIT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-8.97B | -7.46 | $-19.91B |
| Dec 31, 2024 | — | $14.23B | 26.93 | $-37.31B |
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IBIT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IBIT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.