abrdn Silver ETF (SIVR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.17, -0.73% vs the prior close of $54.57.
- Volume 1.79M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SIVR dips 0.7% to $54.17. Closed at $54.17, -0.73% vs the prior close of $54.57. Day range $54.01–$55.03, opened at $54.55.
SIVR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SIVR dips 0.7% to $54.17
- Closed at $54.17, -0.73% vs the prior close of $54.57. Day range $54.01–$55.03, opened at $54.55.
- Volume was 1.79M shares, 1.1x its 50-day average of 1.65M.
- Price is -10.8% vs its 50-day average ($60.73) and -21.2% vs its 200-day average ($68.72).
- 52-week range $43.85–$115.26; today's close sits at 14% of that range, 53.0% below the 52-week high.
Oct 15, 2026 — SIVR jumps 3.3% to $54.57 on 1.9x normal volume
- Closed at $54.57, +3.33% vs the prior close of $52.81. Day range $53.62–$54.61, opened at $53.89.
- Volume was 3.09M shares, 1.9x its 50-day average of 1.61M — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($60.82) and -20.7% vs its 200-day average ($68.81).
- 52-week range $43.85–$115.26; today's close sits at 15% of that range, 52.7% below the 52-week high.
Oct 14, 2026 — SIVR slides 6.1% to $52.81, a 6-month low on 2.1x normal volume
- Closed at $52.81, -6.08% vs the prior close of $56.23. Day range $52.59–$54.33, opened at $53.98.
- Volume was 3.20M shares, 2.1x its 50-day average of 1.56M — unusually heavy trading.
- Price is -13.3% vs its 50-day average ($60.91) and -23.3% vs its 200-day average ($68.88).
- 52-week range $43.85–$115.26; today's close sits at 13% of that range, 54.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SIVR dips 1.6% to $56.23
- Closed at $56.23, -1.59% vs the prior close of $57.14. Day range $55.93–$57.13, opened at $57.12.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.57M.
- Price is -7.8% vs its 50-day average ($60.99) and -18.5% vs its 200-day average ($68.99).
- 52-week range $43.85–$115.26; today's close sits at 17% of that range, 51.2% below the 52-week high.
Oct 12, 2026 — SIVR dips 0.8% to $57.14
- Closed at $57.14, -0.80% vs the prior close of $57.60. Day range $57.09–$57.56, opened at $57.56.
- Volume was 2.65M shares, 1.7x its 50-day average of 1.54M.
- Price is -6.3% vs its 50-day average ($60.96) and -17.3% vs its 200-day average ($69.05).
- 52-week range $43.85–$115.26; today's close sits at 19% of that range, 50.4% below the 52-week high.
Oct 9, 2026 — SIVR rises 2.5% to $57.60
- Closed at $57.60, +2.53% vs the prior close of $56.18. Day range $57.59–$58.08, opened at $57.74.
- Volume was 2.68M shares, 1.8x its 50-day average of 1.50M.
- Price is -5.5% vs its 50-day average ($60.92) and -16.6% vs its 200-day average ($69.11).
- 52-week range $43.85–$115.26; today's close sits at 19% of that range, 50.0% below the 52-week high.
Oct 8, 2026 — SIVR dips 0.7% to $56.18, a 1-month low on 2.2x normal volume
- Closed at $56.18, -0.74% vs the prior close of $56.60. Day range $55.56–$56.38, opened at $56.08.
- Volume was 3.17M shares, 2.2x its 50-day average of 1.47M — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($60.89) and -18.8% vs its 200-day average ($69.15).
- 52-week range $43.85–$115.26; today's close sits at 17% of that range, 51.3% below the 52-week high.
Oct 7, 2026 — SIVR dips 3.0% to $56.60, a 1-month low on 3.4x normal volume
- Closed at $56.60, -2.97% vs the prior close of $58.33. Day range $56.37–$57.20, opened at $56.67.
- Volume was 4.73M shares, 3.4x its 50-day average of 1.39M — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($60.86) and -18.2% vs its 200-day average ($69.19).
- 52-week range $43.85–$115.26; today's close sits at 18% of that range, 50.9% below the 52-week high.
Oct 6, 2026 — SIVR rises 0.6% to $58.33
- Closed at $58.33, +0.62% vs the prior close of $57.97. Day range $57.71–$58.76, opened at $58.15.
- Volume was 1.73M shares, 1.3x its 50-day average of 1.38M.
- Price is -4.1% vs its 50-day average ($60.81) and -15.7% vs its 200-day average ($69.21).
- 52-week range $43.85–$115.26; today's close sits at 20% of that range, 49.4% below the 52-week high.
Oct 5, 2026 — SIVR rises 0.7% to $57.97
- Closed at $57.97, +0.69% vs the prior close of $57.57. Day range $57.76–$58.48, opened at $58.45.
- Volume was 1.51M shares, 1.1x its 50-day average of 1.36M.
- Price is -4.6% vs its 50-day average ($60.76) and -16.3% vs its 200-day average ($69.24).
- 52-week range $43.85–$115.26; today's close sits at 20% of that range, 49.7% below the 52-week high.
Oct 2, 2026 — SIVR dips 0.5% to $57.57 on 3.0x normal volume
- Closed at $57.57, -0.50% vs the prior close of $57.86. Day range $56.69–$58.55, opened at $58.31.
- Volume was 3.89M shares, 3.0x its 50-day average of 1.29M — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($60.71) and -16.9% vs its 200-day average ($69.25).
- 52-week range $43.72–$115.26; today's close sits at 19% of that range, 50.1% below the 52-week high.
SIVR latest news & SEC filings
Every SEC filing by or about SIVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$946.62M (prior year $100.05M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$13.10 (prior year $1.88) (loss widened vs Jun 30, 2025)
Things to know before you trade SIVR
- How much it moves: over the last 20 sessions the average daily move was 1.91% (largest 6.1%).
- Liquidity: about 2.25M shares (≈$121.75M) trade per day on average.
- 52-week position: $54.17 vs a range of $43.85–$115.26 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 8, 2026; 10-K Mar 2, 2026.
- Share count: 71.15M shares outstanding (Aug 5, 2026), +17.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
SIVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 54.55 | 55.03 | 54.01 | 54.17 | 1.79M |
| Oct 15, 2026 | 53.89 | 54.61 | 53.62 | 54.57 | 3.09M |
| Oct 14, 2026 | 53.98 | 54.33 | 52.59 | 52.81 | 3.20M |
| Oct 13, 2026 | 57.12 | 57.13 | 55.93 | 56.23 | 1.19M |
| Oct 12, 2026 | 57.56 | 57.56 | 57.09 | 57.14 | 2.65M |
| Oct 9, 2026 | 57.74 | 58.08 | 57.59 | 57.60 | 2.68M |
| Oct 8, 2026 | 56.08 | 56.38 | 55.56 | 56.18 | 3.17M |
| Oct 7, 2026 | 56.67 | 57.20 | 56.37 | 56.60 | 4.73M |
| Oct 6, 2026 | 58.15 | 58.76 | 57.71 | 58.33 | 1.73M |
| Oct 5, 2026 | 58.45 | 58.48 | 57.76 | 57.97 | 1.51M |
| Oct 2, 2026 | 58.31 | 58.55 | 56.69 | 57.57 | 3.89M |
| Oct 1, 2026 | 57.94 | 58.20 | 57.30 | 57.86 | 2.57M |
| Sep 30, 2026 | 57.93 | 58.08 | 57.01 | 57.31 | 1.95M |
| Sep 29, 2026 | 57.86 | 58.36 | 57.64 | 58.35 | 1.36M |
| Sep 28, 2026 | 58.18 | 58.70 | 57.70 | 57.77 | 3.57M |
| Sep 25, 2026 | 60.75 | 61.51 | 60.22 | 61.14 | 1.23M |
| Sep 24, 2026 | 60.24 | 60.80 | 59.89 | 60.56 | 1.61M |
| Sep 23, 2026 | 62.01 | 62.02 | 61.01 | 61.15 | 874.90K |
| Sep 22, 2026 | 62.36 | 64.15 | 62.12 | 63.88 | 1.09M |
| Sep 21, 2026 | 63.23 | 63.25 | 62.42 | 62.74 | 1.06M |
About abrdn Silver ETF
abrdn Silver ETF (SIVR) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1450922.
SIVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SIVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.84B | 47.07 | — |
| Dec 31, 2024 | — | $215.24M | 4.46 | — |
| Dec 31, 2023 | — | $-13.38M | -0.28 | — |
| Dec 31, 2022 | — | $6.28M | 0.13 | — |
| Dec 31, 2021 | — | $-143.27M | -3.50 | — |
Latest balance sheet: total assets $3.95B, total liabilities $988.00K, cash $0 (as of Jun 30, 2026).
SIVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SIVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.