United States Natural Gas Fund (UNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.66, -3.88% vs the prior close of $11.09.
- Volume 21.94M shares, 1.0x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
UNG slides 3.9% to $10.66, 3 down days in a row. Closed at $10.66, -3.88% vs the prior close of $11.09. Day range $10.53–$10.76, opened at $10.60.
UNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UNG slides 3.9% to $10.66, 3 down days in a row
- Closed at $10.66, -3.88% vs the prior close of $11.09. Day range $10.53–$10.76, opened at $10.60.
- Volume was 21.94M shares, 1.0x its 50-day average of 21.21M.
- Price is +1.8% vs its 50-day average ($10.47) and -5.5% vs its 200-day average ($11.28).
- 52-week range $9.55–$17.03; today's close sits at 15% of that range, 37.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — UNG dips 1.2% to $11.09
- Closed at $11.09, -1.16% vs the prior close of $11.22. Day range $10.96–$11.30, opened at $11.10.
- Volume was 34.91M shares, 1.7x its 50-day average of 20.67M.
- Price is +6.1% vs its 50-day average ($10.45) and -1.8% vs its 200-day average ($11.29).
- 52-week range $9.55–$17.03; today's close sits at 21% of that range, 34.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — UNG dips 1.7% to $11.22 on 2.0x normal volume
- Closed at $11.22, -1.67% vs the prior close of $11.41. Day range $10.87–$11.40, opened at $11.20.
- Volume was 39.71M shares, 2.0x its 50-day average of 20.13M — unusually heavy trading.
- Price is +7.6% vs its 50-day average ($10.42) and -0.7% vs its 200-day average ($11.30).
- 52-week range $9.55–$17.03; today's close sits at 22% of that range, 34.1% below the 52-week high.
Oct 13, 2026 — UNG jumps 4.5% to $11.41
- Closed at $11.41, +4.49% vs the prior close of $10.92. Day range $10.98–$11.43, opened at $11.02.
- Volume was 27.36M shares, 1.4x its 50-day average of 19.71M.
- Price is +9.8% vs its 50-day average ($10.39) and +0.9% vs its 200-day average ($11.31).
- 52-week range $9.55–$17.03; today's close sits at 25% of that range, 33.0% below the 52-week high.
Oct 12, 2026 — UNG dips 0.8% to $10.92
- Closed at $10.92, -0.82% vs the prior close of $11.01. Day range $10.75–$11.03, opened at $10.81.
- Volume was 27.79M shares, 1.4x its 50-day average of 19.30M.
- Price is +5.3% vs its 50-day average ($10.37) and -3.5% vs its 200-day average ($11.31).
- 52-week range $9.55–$17.03; today's close sits at 18% of that range, 35.9% below the 52-week high.
Oct 9, 2026 — UNG rises 1.9% to $11.01
- Closed at $11.01, +1.85% vs the prior close of $10.81. Day range $10.91–$11.17, opened at $10.94.
- Volume was 32.26M shares, 1.7x its 50-day average of 18.87M.
- Price is +6.4% vs its 50-day average ($10.35) and -2.8% vs its 200-day average ($11.32).
- 52-week range $9.55–$17.03; today's close sits at 20% of that range, 35.3% below the 52-week high.
Oct 8, 2026 — UNG dips 2.0% to $10.81
- Closed at $10.81, -1.99% vs the prior close of $11.03. Day range $10.68–$11.21, opened at $11.21.
- Volume was 29.52M shares, 1.6x its 50-day average of 18.40M.
- Price is +4.6% vs its 50-day average ($10.33) and -4.6% vs its 200-day average ($11.33).
- 52-week range $9.55–$17.03; today's close sits at 17% of that range, 36.5% below the 52-week high.
Oct 7, 2026 — UNG rises 2.7% to $11.03 on 1.9x normal volume
- Closed at $11.03, +2.70% vs the prior close of $10.74. Day range $10.85–$11.19, opened at $10.94.
- Volume was 34.91M shares, 1.9x its 50-day average of 18.01M — unusually heavy trading.
- Price is +6.9% vs its 50-day average ($10.31) and -2.7% vs its 200-day average ($11.33).
- 52-week range $9.55–$17.03; today's close sits at 20% of that range, 35.2% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — UNG rises 1.8% to $10.74, 3 up days in a row
- Closed at $10.74, +1.80% vs the prior close of $10.55. Day range $10.63–$10.77, opened at $10.74.
- Volume was 26.38M shares, 1.5x its 50-day average of 17.65M.
- Price is +4.4% vs its 50-day average ($10.29) and -5.3% vs its 200-day average ($11.34).
- 52-week range $9.55–$17.03; today's close sits at 16% of that range, 36.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — UNG rises 0.8% to $10.55
- Closed at $10.55, +0.76% vs the prior close of $10.47. Day range $10.31–$10.58, opened at $10.39.
- Volume was 28.52M shares, 1.7x its 50-day average of 17.23M.
- Price is +2.7% vs its 50-day average ($10.28) and -7.0% vs its 200-day average ($11.35).
- 52-week range $9.55–$17.03; today's close sits at 13% of that range, 38.1% below the 52-week high.
Oct 2, 2026 — UNG jumps 3.1% to $10.47 on 1.8x normal volume
- Closed at $10.47, +3.05% vs the prior close of $10.16. Day range $10.16–$10.49, opened at $10.17.
- Volume was 30.78M shares, 1.8x its 50-day average of 16.76M — unusually heavy trading.
- Price is +1.9% vs its 50-day average ($10.28) and -7.8% vs its 200-day average ($11.36).
- 52-week range $9.55–$17.03; today's close sits at 12% of that range, 38.5% below the 52-week high.
UNG latest news & SEC filings
Every SEC filing by or about UNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $15.39M (prior year -$122.42M) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade UNG
- How much it moves: over the last 20 sessions the average daily move was 2.54% (largest 6.3%).
- Liquidity: about 33.33M shares (≈$355.29M) trade per day on average.
- 52-week position: $10.66 vs a range of $9.55–$17.03 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 29, 2026; 8-K Sep 25, 2026.
- Share count: 47.55M shares outstanding (Aug 4, 2026), +39.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
UNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.60 | 10.76 | 10.53 | 10.66 | 21.94M |
| Oct 15, 2026 | 11.10 | 11.30 | 10.96 | 11.09 | 34.96M |
| Oct 14, 2026 | 11.20 | 11.40 | 10.87 | 11.22 | 39.71M |
| Oct 13, 2026 | 11.02 | 11.43 | 10.98 | 11.41 | 27.36M |
| Oct 12, 2026 | 10.81 | 11.03 | 10.75 | 10.92 | 27.79M |
| Oct 9, 2026 | 10.94 | 11.17 | 10.91 | 11.01 | 32.26M |
| Oct 8, 2026 | 11.21 | 11.21 | 10.68 | 10.81 | 29.52M |
| Oct 7, 2026 | 10.94 | 11.19 | 10.85 | 11.03 | 34.91M |
| Oct 6, 2026 | 10.74 | 10.77 | 10.63 | 10.74 | 26.38M |
| Oct 5, 2026 | 10.39 | 10.58 | 10.31 | 10.55 | 28.52M |
| Oct 2, 2026 | 10.17 | 10.49 | 10.16 | 10.47 | 30.78M |
| Oct 1, 2026 | 10.35 | 10.39 | 10.14 | 10.16 | 32.61M |
| Sep 30, 2026 | 10.32 | 10.46 | 10.20 | 10.37 | 23.48M |
| Sep 29, 2026 | 10.51 | 10.55 | 10.32 | 10.35 | 28.84M |
| Sep 28, 2026 | 10.79 | 10.93 | 10.60 | 10.79 | 21.73M |
| Sep 25, 2026 | 11.05 | 11.20 | 10.86 | 11.13 | 43.66M |
| Sep 24, 2026 | 10.79 | 11.67 | 10.78 | 11.55 | 66.54M |
| Sep 23, 2026 | 10.87 | 10.92 | 10.67 | 10.87 | 48.67M |
| Sep 22, 2026 | 10.34 | 10.86 | 10.32 | 10.86 | 45.56M |
| Sep 21, 2026 | 10.30 | 10.40 | 10.23 | 10.26 | 21.35M |
About United States Natural Gas Fund
United States Natural Gas Fund (UNG) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in WALNUT CREEK, CA. Fiscal year ends December 31. SEC CIK 1376227.
UNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.23M | — | $127.15M |
| Dec 31, 2024 | — | $65.15M | — | $47.54M |
| Dec 31, 2023 | — | $-671.25M | — | $-865.00M |
| Dec 31, 2022 | $80.02M | $75.03M | — | $215.54M |
| Dec 31, 2021 | $22.15M | $18.40M | — | $7.18M |
Latest balance sheet: total assets $421.67M, total liabilities $3.97M, cash $287.60M (as of Jun 30, 2026).
UNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.