iShares Ethereum Trust ETF (ETHA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.51, -1.62% vs the prior close of $55.41.
- Volume 8.63M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETHA dips 1.6% to $54.51, a 1-month low. Closed at $54.51, -1.62% vs the prior close of $55.41. Day range $54.08–$56.06, opened at $55.67.
ETHA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETHA dips 1.6% to $54.51, a 1-month low
- Closed at $54.51, -1.62% vs the prior close of $55.41. Day range $54.08–$56.06, opened at $55.67.
- Volume was 8.63M shares, 0.6x its 50-day average of 13.45M.
- Price is -0.6% vs its 50-day average ($54.85) and +8.0% vs its 200-day average ($50.48).
- 52-week range $34.58–$96.15; today's close sits at 32% of that range, 43.3% below the 52-week high.
Oct 15, 2026 — ETHA rises 0.9% to $55.41
- Closed at $55.41, +0.95% vs the prior close of $54.89. Day range $52.49–$55.65, opened at $52.90.
- Volume was 11.20M shares, 0.8x its 50-day average of 13.42M.
- Price is +1.4% vs its 50-day average ($54.62) and +9.6% vs its 200-day average ($50.54).
- 52-week range $34.58–$96.15; today's close sits at 34% of that range, 42.4% below the 52-week high.
Oct 14, 2026 — ETHA slides 3.2% to $54.89
- Closed at $54.89, -3.16% vs the prior close of $56.68. Day range $54.60–$56.21, opened at $55.87.
- Volume was 12.83M shares, 1.0x its 50-day average of 13.30M.
- Price is +0.9% vs its 50-day average ($54.38) and +8.5% vs its 200-day average ($50.59).
- 52-week range $34.58–$96.15; today's close sits at 33% of that range, 42.9% below the 52-week high.
Oct 13, 2026 — ETHA dips 0.5% to $56.68
- Closed at $56.68, -0.47% vs the prior close of $56.95. Day range $56.38–$57.15, opened at $56.75.
- Volume was 6.33M shares, 0.5x its 50-day average of 13.37M — lighter than usual.
- Price is +4.7% vs its 50-day average ($54.13) and +11.9% vs its 200-day average ($50.65).
- 52-week range $34.58–$97.00; today's close sits at 35% of that range, 41.6% below the 52-week high.
Oct 12, 2026 — ETHA rises 1.7% to $56.95
- Closed at $56.95, +1.71% vs the prior close of $55.99. Day range $56.58–$57.53, opened at $57.12.
- Volume was 9.12M shares, 0.7x its 50-day average of 13.42M.
- Price is +5.8% vs its 50-day average ($53.85) and +12.3% vs its 200-day average ($50.70).
- 52-week range $34.58–$99.72; today's close sits at 34% of that range, 42.9% below the 52-week high.
Oct 9, 2026 — ETHA rises 0.5% to $55.99
- Closed at $55.99, +0.52% vs the prior close of $55.70. Day range $55.94–$56.60, opened at $56.44.
- Volume was 8.71M shares, 0.6x its 50-day average of 13.40M.
- Price is +4.6% vs its 50-day average ($53.55) and +10.3% vs its 200-day average ($50.75).
- 52-week range $34.58–$99.93; today's close sits at 33% of that range, 44.0% below the 52-week high.
Oct 8, 2026 — ETHA slides 4.1% to $55.70 on 2.2x normal volume
- Closed at $55.70, -4.13% vs the prior close of $58.10. Day range $54.39–$57.40, opened at $57.27.
- Volume was 28.89M shares, 2.2x its 50-day average of 13.02M — unusually heavy trading.
- Price is +4.5% vs its 50-day average ($53.30) and +9.6% vs its 200-day average ($50.81).
- 52-week range $34.58–$103.47; today's close sits at 31% of that range, 46.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETHA slides 4.6% to $58.10
- Closed at $58.10, -4.58% vs the prior close of $60.89. Day range $57.38–$58.31, opened at $57.92.
- Volume was 19.89M shares, 1.5x its 50-day average of 12.84M.
- Price is +9.5% vs its 50-day average ($53.04) and +14.2% vs its 200-day average ($50.87).
- 52-week range $34.58–$108.12; today's close sits at 32% of that range, 46.3% below the 52-week high.
Oct 6, 2026 — ETHA dips 0.7% to $60.89
- Closed at $60.89, -0.65% vs the prior close of $61.29. Day range $60.69–$61.65, opened at $61.31.
- Volume was 9.03M shares, 0.7x its 50-day average of 12.95M.
- Price is +15.4% vs its 50-day average ($52.75) and +19.6% vs its 200-day average ($50.90).
- 52-week range $34.58–$108.12; today's close sits at 36% of that range, 43.7% below the 52-week high.
Oct 5, 2026 — ETHA rises 1.6% to $61.29
- Closed at $61.29, +1.59% vs the prior close of $60.33. Day range $60.60–$61.78, opened at $61.56.
- Volume was 6.31M shares, 0.5x its 50-day average of 12.96M — lighter than usual.
- Price is +16.9% vs its 50-day average ($52.41) and +20.4% vs its 200-day average ($50.91).
- 52-week range $34.58–$108.12; today's close sits at 36% of that range, 43.3% below the 52-week high.
Oct 2, 2026 — ETHA dips 1.3% to $60.33
- Closed at $60.33, -1.28% vs the prior close of $61.11. Day range $59.94–$62.72, opened at $62.24.
- Volume was 13.05M shares, 1.0x its 50-day average of 12.90M.
- Price is +16.0% vs its 50-day average ($52.03) and +18.4% vs its 200-day average ($50.94).
- 52-week range $34.58–$108.12; today's close sits at 35% of that range, 44.2% below the 52-week high.
ETHA latest news & SEC filings
Every SEC filing by or about ETHA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.50B (prior year $759.52M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$3.78 (prior year $4.22) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form POS AM — POS AM filing
POS AM filing
Things to know before you trade ETHA
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 4.7%).
- Liquidity: about 10.96M shares (≈$597.67M) trade per day on average.
- 52-week position: $54.51 vs a range of $34.58–$96.15 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:3 on Oct 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 4, 2026; 10-Q May 7, 2026.
- Share count: 385.00M shares outstanding (Jul 31, 2026), -3.8% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
ETHA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.67 | 56.06 | 54.08 | 54.51 | 8.63M |
| Oct 15, 2026 | 52.90 | 55.65 | 52.49 | 55.41 | 11.25M |
| Oct 14, 2026 | 55.87 | 56.21 | 54.60 | 54.89 | 12.83M |
| Oct 13, 2026 | 56.75 | 57.15 | 56.38 | 56.68 | 6.33M |
| Oct 12, 2026 | 57.12 | 57.53 | 56.58 | 56.95 | 9.12M |
| Oct 9, 2026 | 56.44 | 56.60 | 55.94 | 55.99 | 8.71M |
| Oct 8, 2026 | 57.27 | 57.40 | 54.39 | 55.70 | 28.89M |
| Oct 7, 2026 | 57.92 | 58.31 | 57.38 | 58.10 | 19.89M |
| Oct 6, 2026 | 61.31 | 61.65 | 60.69 | 60.89 | 9.03M |
| Oct 5, 2026 | 61.56 | 61.78 | 60.60 | 61.29 | 6.31M |
| Oct 2, 2026 | 62.24 | 62.72 | 59.94 | 60.33 | 13.05M |
| Oct 1, 2026 | 60.72 | 61.41 | 60.44 | 61.11 | 6.15M |
| Sep 30, 2026 | 61.59 | 61.90 | 60.28 | 60.36 | 7.32M |
| Sep 29, 2026 | 61.95 | 61.95 | 60.35 | 60.84 | 7.29M |
| Sep 28, 2026 | 60.87 | 61.59 | 59.94 | 60.45 | 8.42M |
| Sep 25, 2026 | 61.11 | 61.37 | 60.37 | 60.93 | 8.67M |
| Sep 24, 2026 | 60.21 | 61.26 | 59.88 | 60.99 | 9.07M |
| Sep 23, 2026 | 61.44 | 61.65 | 59.65 | 60.63 | 13.27M |
| Sep 22, 2026 | 62.10 | 62.58 | 61.49 | 62.28 | 11.49M |
| Sep 21, 2026 | 61.92 | 62.87 | 61.35 | 62.55 | 13.56M |
About iShares Ethereum Trust ETF
iShares Ethereum Trust ETF (ETHA) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2000638.
ETHA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETHA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-2.32B | -7.33 | $-8.90B |
| Dec 31, 2024 | — | $34.42M | 0.74 | — |
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ETHA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETHA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.